Applied Uv Inc (AUVIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUVIQ | BOXL | WNW | ||
| Company | Applied Uv Inc | Boxlight Corp Cl A | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.1800 | 5.08 | ||
| High | 0.0001 | 1.1800 | 5.49 | ||
| Low | 0.0001 | 1.1100 | 4.65 | ||
| Latest | 0.0001 | 1.1300 | 4.69 | ||
| Change | unch | -0.0400 | -1.18 | ||
| % Change | unch | -3.42% | -20.10% | ||
| Volume | 200 | 156,000 | 178,700 | ||
| 20-Day Average Volume | 4,245 | 946,460 | 1,228,538 | ||
| Previous Close | 0.0001 | 1.1700 | 5.87 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.1745 | 6.32 | ||
| 20-Day Raw Stochastic | 50.00% | 35.56% | 9.67% | ||
| 20-Day Relative Strength | 44.45 | 43.27 | 26.75 | ||
| Weighted Alpha | -6.10 | -88.04 | -77.64 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/01/25 | -5.83% since 04/13/26 | +42.99% since 04/13/26 | ||
| Low | 0.0001 on 08/15/25 | 1.1100 on 04/20/26 | 3.12 on 04/15/26 | ||
| High | 0.0001 on 08/15/25 | 1.2300 on 04/16/26 | 6.65 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/11/25 | +5.61% since 03/20/26 | -68.52% since 03/20/26 | ||
| Low | 0.0001 on 08/15/25 | 0.9700 on 03/23/26 | 3.12 on 04/15/26 | ||
| High | 0.0001 on 08/15/25 | 1.4200 on 03/30/26 | 19.34 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | unch since 05/14/25 | -9.60% since 01/20/26 | -96.93% since 01/20/26 | ||
| Low | 0.0001 on 08/15/25 | 0.9501 on 03/18/26 | 3.12 on 04/15/26 | ||
| High | 0.0100 on 05/30/25 | 2.7500 on 02/06/26 | 1,352.00 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | unch since 02/14/25 | -88.99% since 10/20/25 | -97.52% since 10/20/25 | ||
| Low | 0.0001 on 08/15/25 | 0.9501 on 03/18/26 | 3.12 on 04/15/26 | ||
| High | 0.0100 on 05/30/25 | 10.6476 on 10/21/25 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,076 | 734 | ||
| Shares Outstanding, K | 4,286 | 952 | 156 | ||
| Annual Sales | 40,720,000 | 109,250,000 | 7,080,000 | ||
| Annual Net Income | -13,200,000 | -23,810,000 | -18,590,000 | ||
| Last Quarter Sales | 7,770,000 | 26,630,000 | N/A | ||
| Last Quarter Net Income | -3,100,000 | -9,660,000 | N/A | ||
| 60-Month Beta | 38.23 | 0.94 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -11.28 on 11/14/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 05/13/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||