Applied Uv Inc (AUVIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUVIQ | SVRE | QH | ||
| Company | Applied Uv Inc | Saverone 2014 Ltd ADR | Quhuo Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.4200 | 1.1200 | ||
| High | 0.0001 | 1.5400 | 1.1350 | ||
| Low | 0.0001 | 1.4000 | 1.0900 | ||
| Latest | 0.0001 | 1.4000 | 1.1300 | ||
| Change | unch | -0.0100 | +0.0100 | ||
| % Change | unch | -0.71% | +0.89% | ||
| Volume | 200 | 191,200 | 88,700 | ||
| 20-Day Average Volume | 4,245 | 282,730 | 633,550 | ||
| Previous Close | 0.0001 | 1.4100 | 1.1200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.7780 | 1.1855 | ||
| 20-Day Raw Stochastic | 50.00% | 7.20% | 8.55% | ||
| 20-Day Relative Strength | 44.45 | 32.94 | 37.61 | ||
| Weighted Alpha | -6.10 | -95.53 | -44.03 | ||
| Today's Opinion | 80% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/01/25 | -0.71% since 01/02/26 | +1.80% since 01/02/26 | ||
| Low | 0.0001 on 08/15/25 | 1.2900 on 01/06/26 | 1.0400 on 01/06/26 | ||
| High | 0.0001 on 08/15/25 | 1.5400 on 01/09/26 | 1.1500 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/11/25 | -61.75% since 12/09/25 | -2.59% since 12/09/25 | ||
| Low | 0.0001 on 08/15/25 | 1.2100 on 12/29/25 | 1.0300 on 12/19/25 | ||
| High | 0.0001 on 08/15/25 | 4.9800 on 12/10/25 | 2.2000 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | unch since 05/14/25 | -68.04% since 10/09/25 | -84.26% since 10/09/25 | ||
| Low | 0.0001 on 08/15/25 | 1.2100 on 12/29/25 | 0.7354 on 11/04/25 | ||
| High | 0.0100 on 05/30/25 | 4.9800 on 12/10/25 | 8.5000 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | unch since 02/14/25 | -80.64% since 07/09/25 | -98.99% since 07/09/25 | ||
| Low | 0.0001 on 08/15/25 | 1.2100 on 12/29/25 | 0.7354 on 11/04/25 | ||
| High | 0.0100 on 05/30/25 | 9.3600 on 07/18/25 | 169.0740 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,266 | 79 | ||
| Shares Outstanding, K | 4,286 | 905 | 70 | ||
| Annual Sales | 40,720,000 | 450,000 | 417,420,000 | ||
| Annual Net Income | -13,200,000 | -9,440,000 | 370,000 | ||
| Last Quarter Sales | 7,770,000 | 439,000 | 1,081,468,000 | ||
| Last Quarter Net Income | -3,100,000 | -5,220,000 | -71,352,000 | ||
| 60-Month Beta | 38.23 | 2.03 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 04/30/21 | ||
| Latest Earnings Date | 01/01/70 | 03/20/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||