Auddia Inc WT (AUUDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUUDW | JZ | WNW | ||
| Company | Auddia Inc WT | Jianzhi Education Technology Group ADR | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0110 | 1.8000 | 2.56 | ||
| High | 0.0826 | 1.8700 | 2.75 | ||
| Low | 0.0110 | 1.7300 | 2.55 | ||
| Last | 0.0408 | 1.7500 | 2.56 | ||
| Change | +0.0383 | -0.1200 | unch | ||
| Percent Change | +1,532.00% | -6.42% | unch | ||
| Volume | 1,048,000 | 40,900 | 33,700 | ||
| 20-Day Average Volume | 76,780 | 114,070 | 171,175 | ||
| Previous | 0.0025 | 1.8700 | 2.56 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0096 | 2.3995 | 2.60 | ||
| 20-Day Raw Stochastic | 48.01% | 3.57% | 21.05% | ||
| 20-Day Relative Strength | 65.62 | 40.83 | 37.29 | ||
| Weighted Alpha | -66.59 | -95.24 | -77.10 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +380.00% since 02/10/26 | -27.98% since 08/10/26 | -4.48% since 08/10/26 | ||
| Low | 0.0022 on 02/13/26 | 1.7000 on 08/14/26 | 2.48 on 08/11/26 | ||
| High | 0.0826 on 02/18/26 | 2.7800 on 08/12/26 | 3.31 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +363.64% since 01/16/26 | -35.90% since 07/17/26 | -22.42% since 07/17/26 | ||
| Low | 0.0022 on 02/13/26 | 1.7000 on 08/14/26 | 2.36 on 07/31/26 | ||
| High | 0.0826 on 02/18/26 | 3.1000 on 08/07/26 | 3.39 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +58.14% since 11/18/25 | -96.50% since 05/15/26 | -17.95% since 05/15/26 | ||
| Low | 0.0022 on 02/13/26 | 1.7000 on 08/14/26 | 2.25 on 05/18/26 | ||
| High | 0.0826 on 02/18/26 | 164.0000 on 06/01/26 | 6.54 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +55.13% since 08/18/25 | -95.70% since 02/17/26 | -98.26% since 02/17/26 | ||
| Low | 0.0022 on 02/13/26 | 1.7000 on 08/14/26 | 2.25 on 05/18/26 | ||
| High | 0.0826 on 02/18/26 | 164.0000 on 06/01/26 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 501 | 400 | ||
| Shares Outstanding, K | N/A | 268 | 156 | ||
| Annual Sales, $M | 0 | 10,040,000 | 7,080,000 | ||
| Annual Net Income, $M | -7,690,000 | -2,250,000 | -18,590,000 | ||
| Last Qtr Sales, $M | 0 | 178,079,982 | N/A | ||
| Last Qtr Income, $M | -2,281,553 | 28,819,614 | N/A | ||
| 60-Month Beta | N/A | 2.08 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 12/10/21 | N/A | ||
| Latest Earnings Date | 08/14/26 | 04/29/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||