Auddia Inc WT (AUUDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUUDW | SVRE | WNW | ||
| Company | Auddia Inc WT | Saverone 2014 Ltd ADR | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0110 | 3.68 | 3.43 | ||
| High | 0.0826 | 3.73 | 3.43 | ||
| Low | 0.0110 | 3.55 | 3.22 | ||
| Latest | 0.0408 | 3.67 | 3.33 | ||
| Change | +0.0383 | -0.01 | -0.18 | ||
| % Change | +1,532.00% | -0.27% | -5.13% | ||
| Volume | 1,048,000 | 19,854 | 86,207 | ||
| 20-Day Average Volume | 76,780 | 39,688 | 1,336,772 | ||
| Previous Close | 0.0025 | 3.67 | 3.51 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0096 | 4.13 | 3.44 | ||
| 20-Day Raw Stochastic | 48.01% | 24.39% | 18.46% | ||
| 20-Day Relative Strength | 65.62 | 44.41 | 32.66 | ||
| Weighted Alpha | -66.59 | -63.86 | -73.73 | ||
| Today's Opinion | 24% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 32% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +380.00% since 02/10/26 | -14.29% since 06/11/26 | -13.46% since 06/11/26 | ||
| Low | 0.0022 on 02/13/26 | 3.26 on 06/16/26 | 3.22 on 06/18/26 | ||
| High | 0.0826 on 02/18/26 | 4.64 on 06/12/26 | 4.47 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +363.64% since 01/16/26 | -13.68% since 05/18/26 | +36.10% since 05/18/26 | ||
| Low | 0.0022 on 02/13/26 | 3.26 on 06/16/26 | 2.92 on 06/05/26 | ||
| High | 0.0826 on 02/18/26 | 4.90 on 06/08/26 | 6.54 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +58.14% since 11/18/25 | +15.46% since 03/18/26 | -83.61% since 03/18/26 | ||
| Low | 0.0022 on 02/13/26 | 2.70 on 03/20/26 | 2.25 on 05/18/26 | ||
| High | 0.0826 on 02/18/26 | 6.30 on 05/07/26 | 19.34 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +55.13% since 08/18/25 | -49.73% since 12/18/25 | -97.85% since 12/18/25 | ||
| Low | 0.0022 on 02/13/26 | 2.20 on 02/23/26 | 2.25 on 05/18/26 | ||
| High | 0.0826 on 02/18/26 | 7.84 on 01/16/26 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 957 | 549 | ||
| Shares Outstanding, K | N/A | 261 | 156 | ||
| Annual Sales | 0 | 300,000 | 7,080,000 | ||
| Annual Net Income | -7,690,000 | -8,550,000 | -18,590,000 | ||
| Last Quarter Sales | 0 | 439,000 | N/A | ||
| Last Quarter Net Income | -2,281,553 | -5,220,000 | N/A | ||
| 60-Month Beta | N/A | 2.24 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/14/26 | 03/27/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||