Auddia Inc WT (AUUDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUUDW | JZ | WNW | ||
| Company | Auddia Inc WT | Jianzhi Education Technology Group ADR | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0110 | 2.63 | 2.59 | ||
| High | 0.0826 | 3.09 | 2.59 | ||
| Low | 0.0110 | 2.30 | 2.41 | ||
| Latest | 0.0408 | 2.55 | 2.47 | ||
| Change | +0.0383 | +0.01 | -0.10 | ||
| % Change | +1,532.00% | +0.39% | -3.89% | ||
| Volume | 1,048,000 | 255,600 | 40,400 | ||
| 20-Day Average Volume | 76,780 | 179,280 | 213,025 | ||
| Previous Close | 0.0025 | 2.54 | 2.57 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0096 | 3.46 | 3.26 | ||
| 20-Day Raw Stochastic | 48.01% | 11.13% | 3.78% | ||
| 20-Day Relative Strength | 65.62 | 41.40 | 33.54 | ||
| Weighted Alpha | -66.59 | -93.70 | -79.96 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +380.00% since 02/10/26 | +11.35% since 07/21/26 | -7.84% since 07/21/26 | ||
| Low | 0.0022 on 02/13/26 | 2.11 on 07/27/26 | 2.40 on 07/24/26 | ||
| High | 0.0826 on 02/18/26 | 3.09 on 07/28/26 | 2.89 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +363.64% since 01/16/26 | -64.80% since 06/26/26 | -26.49% since 06/26/26 | ||
| Low | 0.0022 on 02/13/26 | 1.90 on 07/20/26 | 2.40 on 07/24/26 | ||
| High | 0.0826 on 02/18/26 | 7.87 on 06/29/26 | 4.25 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +58.14% since 11/18/25 | -94.52% since 04/28/26 | -22.08% since 04/28/26 | ||
| Low | 0.0022 on 02/13/26 | 1.90 on 07/20/26 | 2.25 on 05/18/26 | ||
| High | 0.0826 on 02/18/26 | 164.00 on 06/01/26 | 6.54 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +55.13% since 08/18/25 | -93.13% since 01/28/26 | -98.56% since 01/28/26 | ||
| Low | 0.0022 on 02/13/26 | 1.90 on 07/20/26 | 2.25 on 05/18/26 | ||
| High | 0.0826 on 02/18/26 | 164.00 on 06/01/26 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 681 | 402 | ||
| Shares Outstanding, K | N/A | 268 | 156 | ||
| Annual Sales | 0 | 10,040,000 | 7,080,000 | ||
| Annual Net Income | -7,690,000 | -2,250,000 | -18,590,000 | ||
| Last Quarter Sales | 0 | 178,079,982 | N/A | ||
| Last Quarter Net Income | -2,281,553 | 28,819,614 | N/A | ||
| 60-Month Beta | N/A | 2.00 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 12/10/21 | N/A | ||
| Earnings Date | 08/14/26 | 04/29/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||