Auddia Inc WT (AUUDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUUDW | NEXR | WNW | ||
| Company | Auddia Inc WT | Nexera Technologies Ltd | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0110 | 1.2100 | 4.28 | ||
| High | 0.0826 | 1.3400 | 4.50 | ||
| Low | 0.0110 | 1.2000 | 3.90 | ||
| Latest | 0.0408 | 1.2100 | 3.90 | ||
| Change | +0.0383 | +0.0100 | -0.32 | ||
| % Change | +1,532.00% | +0.83% | -7.58% | ||
| Volume | 1,048,000 | 77,000 | 313,200 | ||
| 20-Day Average Volume | 76,780 | 2,354,465 | 3,447,235 | ||
| Previous Close | 0.0025 | 1.2000 | 4.22 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0096 | 1.7385 | 3.64 | ||
| 20-Day Raw Stochastic | 48.01% | 2.45% | 38.46% | ||
| 20-Day Relative Strength | 65.62 | 32.72 | 30.55 | ||
| Weighted Alpha | -66.59 | -98.67 | -70.27 | ||
| Today's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +380.00% since 02/10/26 | -15.97% since 05/15/26 | +25.00% since 05/15/26 | ||
| Low | 0.0022 on 02/13/26 | 1.1550 on 05/21/26 | 2.25 on 05/18/26 | ||
| High | 0.0826 on 02/18/26 | 1.4500 on 05/18/26 | 6.54 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +363.64% since 01/16/26 | -42.65% since 04/22/26 | -6.47% since 04/22/26 | ||
| Low | 0.0022 on 02/13/26 | 1.1550 on 05/21/26 | 2.25 on 05/18/26 | ||
| High | 0.0826 on 02/18/26 | 3.3999 on 04/28/26 | 6.54 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +58.14% since 11/18/25 | -72.50% since 02/20/26 | -97.21% since 02/20/26 | ||
| Low | 0.0022 on 02/13/26 | 1.1550 on 05/21/26 | 2.25 on 05/18/26 | ||
| High | 0.0826 on 02/18/26 | 4.5673 on 03/11/26 | 1,352.00 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +55.13% since 08/18/25 | -94.04% since 11/21/25 | -97.15% since 11/21/25 | ||
| Low | 0.0022 on 02/13/26 | 1.1550 on 05/21/26 | 2.25 on 05/18/26 | ||
| High | 0.0826 on 02/18/26 | 51.8000 on 12/05/25 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 790 | 610 | ||
| Shares Outstanding, K | N/A | 653 | 156 | ||
| Annual Sales | 0 | 16,830,000 | 7,080,000 | ||
| Annual Net Income | -7,690,000 | -3,680,000 | -18,590,000 | ||
| Last Quarter Sales | 0 | 3,130,000 | N/A | ||
| Last Quarter Net Income | -2,281,553 | -4,530,000 | N/A | ||
| 60-Month Beta | N/A | 1.17 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/14/26 | 07/01/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||