Auddia Inc WT (AUUDW)
Auddia Inc WT (AUUDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUUDW | SVRE | BOXL | ||
| Company | Auddia Inc WT | Saverone 2014 Ltd ADR | Boxlight Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0200 | 1.3100 | 1.2600 | ||
| High | 0.0200 | 1.3100 | 1.2600 | ||
| Low | 0.0022 | 1.3100 | 1.2600 | ||
| Latest | 0.0088 | 1.3600 | 1.2500 | ||
| Change | -0.0141 | -0.3100 | -0.1000 | ||
| % Change | -61.57% | -18.56% | -7.41% | ||
| Volume | 210,200 | 141,464 | 115,232 | ||
| 20-Day Average Volume | 17,955 | 2,090,928 | 751,606 | ||
| Previous Close | 0.0229 | 1.6700 | 1.3500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0247 | 1.4315 | 1.9351 | ||
| 20-Day Raw Stochastic | 24.81% | 13.33% | 2.33% | ||
| 20-Day Relative Strength | 38.59 | 35.23 | 24.48 | ||
| Weighted Alpha | -67.92 | -95.55 | -94.60 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.15% since 01/06/26 | -7.09% since 01/12/26 | -24.10% since 01/12/26 | ||
| Low | 0.0022 on 01/16/26 | 1.3100 on 01/20/26 | 1.1900 on 01/14/26 | ||
| High | 0.0246 on 01/12/26 | 1.9600 on 01/16/26 | 1.8400 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -68.79% since 12/15/25 | -21.56% since 12/19/25 | -68.18% since 12/19/25 | ||
| Low | 0.0022 on 01/16/26 | 1.2100 on 12/29/25 | 1.1900 on 01/14/26 | ||
| High | 0.0286 on 12/22/25 | 1.9600 on 01/16/26 | 4.1970 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -80.40% since 10/16/25 | -66.92% since 10/20/25 | -87.72% since 10/20/25 | ||
| Low | 0.0022 on 01/16/26 | 1.2100 on 12/29/25 | 1.1900 on 01/14/26 | ||
| High | 0.0449 on 10/17/25 | 4.9800 on 12/10/25 | 10.6476 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | -57.07% since 07/16/25 | -85.25% since 07/18/25 | -90.19% since 07/18/25 | ||
| Low | 0.0022 on 01/16/26 | 1.2100 on 12/29/25 | 1.1900 on 01/14/26 | ||
| High | 0.0547 on 08/20/25 | 9.0000 on 07/21/25 | 60.9000 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,511 | 1,285 | ||
| Shares Outstanding, K | N/A | 905 | 952 | ||
| Annual Sales | 0 | 450,000 | 135,890,000 | ||
| Annual Net Income | -8,720,000 | -9,440,000 | -28,340,000 | ||
| Last Quarter Sales | 0 | 439,000 | 29,340,000 | ||
| Last Quarter Net Income | -2,381,151 | -5,220,000 | -6,180,000 | ||
| 60-Month Beta | N/A | 2.03 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -11.28 on 11/14/25 | ||
| Latest Earnings Date | 03/04/26 | 03/20/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||