Autoweb Inc (AUTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUTO | FLYE | CTNT | ||
| Company | Autoweb Inc | Fly-E Group Inc | Cheetah Net Supply Chain Service Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3880 | 6.97 | 1.1600 | ||
| High | 0.3885 | 7.28 | 1.1800 | ||
| Low | 0.3850 | 6.97 | 1.0900 | ||
| Latest | 0.3880 | 7.25 | 1.1200 | ||
| Change | +0.0030 | -0.06 | -0.0800 | ||
| % Change | +0.78% | -0.82% | -6.67% | ||
| Volume | 98,900 | 11,500 | 64,900 | ||
| 20-Day Average Volume | 249,575 | 256,305 | 48,145 | ||
| Previous Close | 0.3850 | 7.31 | 1.2000 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3859 | 7.04 | 1.2010 | ||
| 20-Day Raw Stochastic | 28.95% | 53.10% | 12.50% | ||
| 20-Day Relative Strength | 37.52 | 47.47 | 33.49 | ||
| Weighted Alpha | -65.48 | -56.07 | -51.51 | ||
| Today's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 08/24/22 | +2.26% since 01/12/26 | -5.08% since 01/12/26 | ||
| Low | 0.3800 on 08/25/22 | 6.97 on 01/20/26 | 1.0900 on 01/20/26 | ||
| High | 0.4199 on 08/25/22 | 8.40 on 01/13/26 | 1.3300 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.86% since 07/29/22 | +7.73% since 12/19/25 | -12.50% since 12/19/25 | ||
| Low | 0.3750 on 08/10/22 | 5.28 on 12/29/25 | 1.0900 on 01/20/26 | ||
| High | 0.4199 on 08/25/22 | 8.99 on 01/02/26 | 1.3300 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -22.63% since 05/31/22 | -35.11% since 10/20/25 | -36.36% since 10/20/25 | ||
| Low | 0.2900 on 06/21/22 | 3.83 on 11/24/25 | 1.0900 on 01/20/26 | ||
| High | 0.5297 on 06/02/22 | 22.00 on 10/30/25 | 1.7900 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -84.23% since 02/28/22 | -93.54% since 07/18/25 | -26.80% since 07/18/25 | ||
| Low | 0.2900 on 06/21/22 | 3.83 on 11/24/25 | 1.0900 on 01/20/26 | ||
| High | 2.9200 on 04/14/22 | 161.80 on 08/14/25 | 2.0000 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,452 | 11,933 | 3,273 | ||
| Shares Outstanding, K | 14,051 | 1,632 | 2,728 | ||
| Annual Sales | 71,590,000 | 25,427,163 | 460,000 | ||
| Annual Net Income | -5,660,000 | -5,291,159 | -5,190,000 | ||
| Last Quarter Sales | 17,200,000 | 3,908,862 | 360,000 | ||
| Last Quarter Net Income | -4,450,000 | -1,776,125 | -1,310,000 | ||
| 60-Month Beta | 2.09 | -1.81 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 08/11/22 | -2.18 on 12/18/25 | -0.41 on 11/07/25 | ||
| Latest Earnings Date | 11/03/22 | 02/18/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||