Autoweb Inc (AUTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUTO | CENN | CTNT | ||
| Company | Autoweb Inc | Cenntro Inc | Cheetah Net Supply Chain Service Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3880 | 4.24 | 1.7900 | ||
| High | 0.3885 | 4.32 | 1.8550 | ||
| Low | 0.3850 | 4.12 | 1.6800 | ||
| Latest | 0.3880 | 4.17 | 1.7000 | ||
| Change | +0.0030 | +0.01 | -0.1000 | ||
| % Change | +0.78% | +0.24% | -5.56% | ||
| Volume | 98,900 | 40,200 | 135,100 | ||
| 20-Day Average Volume | 249,575 | 19,615 | 893,196 | ||
| Previous Close | 0.3850 | 4.16 | 1.8000 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3859 | 4.08 | 2.6600 | ||
| 20-Day Raw Stochastic | 28.95% | 48.23% | 3.87% | ||
| 20-Day Relative Strength | 37.52 | 41.45 | 24.40 | ||
| Weighted Alpha | -65.48 | -76.50 | -74.19 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 08/24/22 | -0.71% since 05/15/26 | -7.10% since 05/15/26 | ||
| Low | 0.3800 on 08/25/22 | 3.90 on 05/19/26 | 1.5100 on 05/19/26 | ||
| High | 0.4199 on 08/25/22 | 4.32 on 05/22/26 | 1.9800 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +0.86% since 07/29/22 | +5.84% since 04/22/26 | -78.75% since 04/22/26 | ||
| Low | 0.3750 on 08/10/22 | 3.80 on 05/01/26 | 1.5100 on 05/19/26 | ||
| High | 0.4199 on 08/25/22 | 4.57 on 04/27/26 | 12.1000 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -22.63% since 05/31/22 | -42.08% since 02/20/26 | -99.39% since 02/20/26 | ||
| Low | 0.2900 on 06/21/22 | 3.65 on 04/13/26 | 1.5100 on 05/19/26 | ||
| High | 0.5297 on 06/02/22 | 7.80 on 04/08/26 | 424.0000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -84.23% since 02/28/22 | -55.68% since 11/21/25 | -99.36% since 11/21/25 | ||
| Low | 0.2900 on 06/21/22 | 3.65 on 04/13/26 | 1.5100 on 05/19/26 | ||
| High | 2.9200 on 04/14/22 | 12.30 on 12/05/25 | 424.0000 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,452 | 6,111 | 5,031 | ||
| Shares Outstanding, K | 14,051 | 1,465 | 2,959 | ||
| Annual Sales | 71,590,000 | 18,080,000 | 1,290,000 | ||
| Annual Net Income | -5,660,000 | -72,980,000 | -3,650,000 | ||
| Last Quarter Sales | 17,200,000 | 1,210,000 | 90,000 | ||
| Last Quarter Net Income | -4,450,000 | -3,910,000 | -620,000 | ||
| 60-Month Beta | 2.09 | 1.27 | -0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 08/11/22 | -2.76 on 05/14/26 | -4.53 on 05/14/26 | ||
| Earnings Date | 11/03/22 | 08/11/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||