Autoweb Inc (AUTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUTO | CENN | CTNT | ||
| Company | Autoweb Inc | Cenntro Inc | Cheetah Net Supply Chain Service Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3880 | 4.16 | 1.4500 | ||
| High | 0.3885 | 4.17 | 1.4501 | ||
| Low | 0.3850 | 4.02 | 1.2400 | ||
| Last | 0.3880 | 4.09 | 1.2700 | ||
| Change | +0.0030 | +0.06 | -0.1900 | ||
| Percent Change | +0.78% | +1.60% | -13.01% | ||
| Volume | 98,900 | 4,500 | 233,700 | ||
| 20-Day Average Volume | 249,575 | 6,320 | 249,260 | ||
| Previous | 0.3850 | 4.03 | 1.4600 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3859 | 3.73 | 1.6200 | ||
| 20-Day Raw Stochastic | 28.95% | 74.34% | 4.00% | ||
| 20-Day Relative Strength | 37.52 | 59.81 | 26.37 | ||
| Weighted Alpha | -65.48 | -58.26 | -80.14 | ||
| Today's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 08/24/22 | -0.24% since 08/25/26 | -17.53% since 08/25/26 | ||
| Low | 0.3800 on 08/25/22 | 3.84 on 08/28/26 | 1.2400 on 09/01/26 | ||
| High | 0.4199 on 08/25/22 | 4.38 on 08/27/26 | 1.5300 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +0.86% since 07/29/22 | +27.81% since 07/31/26 | -29.44% since 07/31/26 | ||
| Low | 0.3750 on 08/10/22 | 3.24 on 08/03/26 | 1.2400 on 09/01/26 | ||
| High | 0.4199 on 08/25/22 | 4.38 on 08/27/26 | 1.9900 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -22.63% since 05/31/22 | -7.88% since 06/01/26 | -30.22% since 06/01/26 | ||
| Low | 0.2900 on 06/21/22 | 3.07 on 07/29/26 | 1.2400 on 09/01/26 | ||
| High | 0.5297 on 06/02/22 | 4.72 on 06/04/26 | 2.6000 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -84.23% since 02/28/22 | -41.74% since 02/27/26 | -99.63% since 02/27/26 | ||
| Low | 0.2900 on 06/21/22 | 3.07 on 07/29/26 | 1.2400 on 09/01/26 | ||
| High | 2.9200 on 04/14/22 | 7.80 on 04/08/26 | 424.0000 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,452 | 5,994 | 3,758 | ||
| Shares Outstanding, K | 14,051 | 1,465 | 2,959 | ||
| Annual Sales, $M | 71,590,000 | 18,080,000 | 1,290,000 | ||
| Annual Net Income, $M | -5,660,000 | -72,980,000 | -3,650,000 | ||
| Last Qtr Sales, $M | 17,200,000 | 6,220,000 | 870,000 | ||
| Last Qtr Income, $M | -4,450,000 | -10,570,000 | 70,000 | ||
| 60-Month Beta | 2.09 | 1.30 | -1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 08/11/22 | -4.31 on 08/14/26 | 0.04 on 08/13/26 | ||
| Latest Earnings Date | 11/03/22 | 11/11/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||