Autoweb Inc (AUTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUTO | FLYE | CTNT | ||
| Company | Autoweb Inc | Fly-E Group Inc | Cheetah Net Supply Chain Service Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3880 | 6.85 | 1.3260 | ||
| High | 0.3885 | 6.85 | 1.3260 | ||
| Low | 0.3850 | 6.33 | 1.2800 | ||
| Latest | 0.3880 | 6.46 | 1.3150 | ||
| Change | +0.0030 | -0.13 | -0.0050 | ||
| % Change | +0.78% | -1.90% | -0.38% | ||
| Volume | 98,900 | 9,627 | 12,020 | ||
| 20-Day Average Volume | 249,575 | 1,128,565 | 20,676 | ||
| Previous Close | 0.3850 | 6.58 | 1.3200 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3859 | 7.24 | 1.3907 | ||
| 20-Day Raw Stochastic | 28.95% | 14.61% | 19.35% | ||
| 20-Day Relative Strength | 37.52 | 43.76 | 38.81 | ||
| Weighted Alpha | -65.48 | -54.06 | -53.55 | ||
| Today's Opinion | 88% Sell | 96% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 08/24/22 | -18.39% since 12/11/25 | -7.69% since 12/11/25 | ||
| Low | 0.3800 on 08/25/22 | 6.06 on 12/16/25 | 1.3200 on 12/18/25 | ||
| High | 0.4199 on 08/25/22 | 7.80 on 12/12/25 | 1.4300 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +0.86% since 07/29/22 | +57.82% since 11/18/25 | -1.49% since 11/18/25 | ||
| Low | 0.3750 on 08/10/22 | 3.83 on 11/24/25 | 1.2717 on 11/19/25 | ||
| High | 0.4199 on 08/25/22 | 21.80 on 12/01/25 | 1.4867 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -22.63% since 05/31/22 | -56.08% since 09/18/25 | -30.34% since 09/18/25 | ||
| Low | 0.2900 on 06/21/22 | 3.83 on 11/24/25 | 1.2000 on 11/10/25 | ||
| High | 0.5297 on 06/02/22 | 22.00 on 10/30/25 | 1.9500 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -84.23% since 02/28/22 | -91.53% since 06/18/25 | +5.60% since 06/18/25 | ||
| Low | 0.2900 on 06/21/22 | 3.83 on 11/24/25 | 1.1200 on 06/23/25 | ||
| High | 2.9200 on 04/14/22 | 161.80 on 08/14/25 | 2.0000 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,452 | 6,217 | 3,601 | ||
| Shares Outstanding, K | 14,051 | 945 | 2,728 | ||
| Annual Sales | 71,590,000 | 25,427,163 | 460,000 | ||
| Annual Net Income | -5,660,000 | -5,291,159 | -5,190,000 | ||
| Last Quarter Sales | 17,200,000 | 5,328,198 | 360,000 | ||
| Last Quarter Net Income | -4,450,000 | -2,008,648 | -1,310,000 | ||
| 60-Month Beta | 2.09 | -1.32 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 08/11/22 | -6.00 on 08/19/25 | -0.41 on 11/07/25 | ||
| Latest Earnings Date | 11/03/22 | 01/01/70 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||