Autolus Therapeutics Plc ADR (AUTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUTL | MNPR | XFOR | ||
| Company | Autolus Therapeutics Plc ADR | Monopar Therapeutics Inc | X4 Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4100 | 55.63 | 4.07 | ||
| High | 1.4200 | 56.99 | 4.07 | ||
| Low | 1.3850 | 54.22 | 3.93 | ||
| Latest | 1.4000 | 54.34 | 3.99 | ||
| Change | +0.0050 | -1.92 | -0.08 | ||
| % Change | +0.36% | -3.41% | -1.97% | ||
| Volume | 292,200 | 27,840 | 52,479 | ||
| 20-Day Average Volume | 1,424,684 | 184,870 | 594,843 | ||
| Previous Close | 1.4000 | 56.26 | 4.07 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5452 | 56.80 | 3.85 | ||
| 20-Day Raw Stochastic | 7.02% | 29.29% | 52.15% | ||
| 20-Day Relative Strength | 43.35 | 42.89 | 53.75 | ||
| Weighted Alpha | -18.67 | +0.61 | -42.31 | ||
| Today's Opinion | 72% Sell | 72% Sell | 88% Buy | ||
| Previous Opinion | 72% Sell | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.28% since 03/17/26 | -8.96% since 03/17/26 | -4.26% since 03/17/26 | ||
| Low | 1.3600 on 03/20/26 | 54.24 on 03/19/26 | 3.92 on 03/19/26 | ||
| High | 1.5000 on 03/18/26 | 60.59 on 03/19/26 | 4.50 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -23.08% since 02/24/26 | -4.77% since 02/24/26 | +19.47% since 02/24/26 | ||
| Low | 1.3600 on 03/20/26 | 50.73 on 03/03/26 | 3.20 on 02/27/26 | ||
| High | 1.9300 on 02/25/26 | 64.86 on 03/17/26 | 4.83 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -16.67% since 12/24/25 | -22.48% since 12/24/25 | -8.37% since 12/24/25 | ||
| Low | 1.3100 on 02/05/26 | 50.73 on 03/03/26 | 2.83 on 02/18/26 | ||
| High | 2.0700 on 01/07/26 | 76.13 on 01/23/26 | 4.83 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -10.26% since 09/24/25 | -24.88% since 09/24/25 | +13.45% since 09/24/25 | ||
| Low | 1.2000 on 11/21/25 | 50.73 on 03/03/26 | 2.80 on 10/15/25 | ||
| High | 2.0700 on 01/07/26 | 105.00 on 10/06/25 | 4.83 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 372,600 | 375,963 | 370,044 | ||
| Shares Outstanding, K | 266,143 | 6,683 | 90,920 | ||
| Annual Sales | 10,120,000 | 0 | 35,110,000 | ||
| Annual Net Income | -220,660,000 | -15,590,000 | -79,200,000 | ||
| Last Quarter Sales | 21,190,000 | 0 | 2,570,000 | ||
| Last Quarter Net Income | -79,120,000 | -3,440,000 | -23,930,000 | ||
| 60-Month Beta | 1.95 | 1.58 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/12/25 | -0.48 on 11/13/25 | -0.22 on 03/17/26 | ||
| Latest Earnings Date | 03/27/26 | 03/30/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||