Autolus Therapeutics Plc ADR (AUTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUTL | OCGN | KMDA | ||
| Company | Autolus Therapeutics Plc ADR | Ocugen Inc | Kamada Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6700 | 1.3500 | 7.86 | ||
| High | 1.7500 | 1.3800 | 7.89 | ||
| Low | 1.6646 | 1.3300 | 7.72 | ||
| Latest | 1.7000 | 1.3400 | 7.83 | ||
| Change | +0.0500 | -0.0100 | +0.01 | ||
| % Change | +3.03% | -0.74% | +0.13% | ||
| Volume | 1,043,400 | 3,936,000 | 72,300 | ||
| 20-Day Average Volume | 1,639,305 | 7,598,595 | 54,310 | ||
| Previous Close | 1.6500 | 1.3500 | 7.82 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5895 | 1.5137 | 8.09 | ||
| 20-Day Raw Stochastic | 55.36% | 11.11% | 36.92% | ||
| 20-Day Relative Strength | 55.78 | 37.88 | 43.53 | ||
| Weighted Alpha | +12.22 | -17.82 | +13.92 | ||
| Today's Opinion | 40% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.29% since 05/15/26 | -3.60% since 05/15/26 | +1.56% since 05/15/26 | ||
| Low | 1.6000 on 05/21/26 | 1.2700 on 05/19/26 | 7.55 on 05/19/26 | ||
| High | 1.9500 on 05/18/26 | 1.4000 on 05/18/26 | 7.94 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +6.25% since 04/22/26 | -20.24% since 04/22/26 | -6.34% since 04/22/26 | ||
| Low | 1.3900 on 04/29/26 | 1.2700 on 05/19/26 | 7.35 on 05/13/26 | ||
| High | 1.9500 on 05/18/26 | 1.9000 on 05/04/26 | 8.65 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +1.80% since 02/20/26 | -16.25% since 02/20/26 | -11.02% since 02/20/26 | ||
| Low | 1.1750 on 03/27/26 | 1.2700 on 05/19/26 | 7.35 on 05/13/26 | ||
| High | 1.9500 on 05/18/26 | 2.7250 on 03/17/26 | 9.35 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +38.21% since 11/21/25 | +15.52% since 11/21/25 | +16.00% since 11/21/25 | ||
| Low | 1.1750 on 03/27/26 | 1.1400 on 12/03/25 | 6.63 on 12/08/25 | ||
| High | 2.0700 on 01/07/26 | 2.7250 on 03/17/26 | 9.35 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 452,443 | 453,620 | 450,264 | ||
| Shares Outstanding, K | 266,143 | 338,522 | 57,505 | ||
| Annual Sales | 75,390,000 | 4,410,000 | 180,460,000 | ||
| Annual Net Income | -287,530,000 | -67,850,000 | 20,200,000 | ||
| Last Quarter Sales | 26,220,000 | 1,530,000 | 45,240,000 | ||
| Last Quarter Net Income | -71,600,000 | -19,180,000 | 4,130,000 | ||
| 60-Month Beta | 1.93 | 2.30 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/14/26 | -0.06 on 05/05/26 | 0.07 on 05/13/26 | ||
| Earnings Date | 08/11/26 | 08/07/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.188 on 03/23/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.34 | ||