Autolus Therapeutics Plc ADR (AUTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUTL | EBS | PBYI | ||
| Company | Autolus Therapeutics Plc ADR | Emergent Biosolutions | Puma Biotechnology | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.6000 | 8.39 | 8.00 | ||
| High | 1.7200 | 8.53 | 8.32 | ||
| Low | 1.5650 | 8.12 | 7.99 | ||
| Latest | 1.5800 | 8.28 | 8.26 | ||
| Change | unch | unch | +0.27 | ||
| % Change | unch | unch | +3.38% | ||
| Volume | 1,442,600 | 575,900 | 211,500 | ||
| 20-Day Average Volume | 1,084,305 | 983,220 | 309,610 | ||
| Previous Close | 1.5800 | 8.28 | 7.99 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5545 | 8.19 | 7.53 | ||
| 20-Day Raw Stochastic | 53.33% | 67.29% | 90.80% | ||
| 20-Day Relative Strength | 49.79 | 49.34 | 63.20 | ||
| Weighted Alpha | -18.56 | -9.38 | +86.06 | ||
| Today's Opinion | 64% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 64% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 06/25/26 | +3.76% since 06/25/26 | +7.69% since 06/25/26 | ||
| Low | 1.5500 on 07/01/26 | 7.95 on 06/26/26 | 7.67 on 06/26/26 | ||
| High | 1.7200 on 07/02/26 | 8.63 on 07/01/26 | 8.32 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -9.71% since 06/02/26 | +0.85% since 06/02/26 | +18.34% since 06/02/26 | ||
| Low | 1.3800 on 06/09/26 | 7.56 on 06/09/26 | 6.78 on 06/04/26 | ||
| High | 1.7800 on 06/03/26 | 8.63 on 07/01/26 | 8.41 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +12.06% since 04/02/26 | +0.61% since 04/02/26 | +19.71% since 04/02/26 | ||
| Low | 1.3400 on 04/07/26 | 7.53 on 05/01/26 | 6.60 on 05/19/26 | ||
| High | 1.9500 on 05/18/26 | 9.66 on 05/11/26 | 8.41 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -15.51% since 01/02/26 | -33.81% since 01/02/26 | +43.15% since 01/02/26 | ||
| Low | 1.1750 on 03/27/26 | 7.53 on 05/01/26 | 5.50 on 03/02/26 | ||
| High | 2.0700 on 01/07/26 | 14.06 on 01/07/26 | 8.41 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 420,527 | 427,215 | 420,426 | ||
| Shares Outstanding, K | 266,156 | 51,596 | 50,899 | ||
| Annual Sales | 75,390,000 | 742,900,000 | 228,370,000 | ||
| Annual Net Income | -287,530,000 | 52,600,000 | 31,110,000 | ||
| Last Quarter Sales | 26,220,000 | 156,100,000 | 44,810,000 | ||
| Last Quarter Net Income | -71,600,000 | 6,800,000 | -3,750,000 | ||
| 60-Month Beta | 2.04 | 2.34 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/14/26 | 0.21 on 04/30/26 | -0.04 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.28 | 16.65 | ||