Autolus Therapeutics Plc ADR (AUTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUTL | LCTX | PEPG | ||
| Company | Autolus Therapeutics Plc ADR | Lineage Cell Therapeutics Inc | Pepgen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.7900 | 1.7300 | 6.45 | ||
| High | 1.7900 | 1.7850 | 6.45 | ||
| Low | 1.4900 | 1.6350 | 5.57 | ||
| Latest | 1.5000 | 1.7600 | 5.68 | ||
| Change | -0.3100 | +0.0500 | -0.79 | ||
| % Change | -17.13% | +2.92% | -12.21% | ||
| Volume | 6,815,000 | 1,536,400 | 848,800 | ||
| 20-Day Average Volume | 2,745,525 | 1,268,560 | 643,015 | ||
| Previous Close | 1.8100 | 1.7100 | 6.47 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7520 | 1.7045 | 6.03 | ||
| 20-Day Raw Stochastic | 1.72% | 71.15% | 22.20% | ||
| 20-Day Relative Strength | 44.32 | 52.78 | 49.08 | ||
| Weighted Alpha | -34.36 | +148.63 | +4.98 | ||
| Today's Opinion | 32% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.35% since 01/05/26 | +4.14% since 01/05/26 | -14.84% since 01/05/26 | ||
| Low | 1.4900 on 01/12/26 | 1.6350 on 01/12/26 | 5.57 on 01/12/26 | ||
| High | 2.0700 on 01/07/26 | 1.8350 on 01/07/26 | 7.50 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -6.83% since 12/12/25 | +6.02% since 12/12/25 | +0.35% since 12/12/25 | ||
| Low | 1.4900 on 01/12/26 | 1.5750 on 12/30/25 | 5.07 on 12/18/25 | ||
| High | 2.0700 on 01/07/26 | 1.8350 on 01/07/26 | 7.80 on 01/02/26 | ||
| 3-Month | |||||
| %Chg | -9.64% since 10/10/25 | +6.02% since 10/10/25 | +20.47% since 10/10/25 | ||
| Low | 1.2000 on 11/21/25 | 1.5300 on 11/07/25 | 4.05 on 11/07/25 | ||
| High | 2.0700 on 01/07/26 | 2.0900 on 11/03/25 | 7.80 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | -39.27% since 07/11/25 | +70.87% since 07/11/25 | +350.79% since 07/11/25 | ||
| Low | 1.2000 on 11/21/25 | 0.9296 on 07/22/25 | 1.01 on 08/12/25 | ||
| High | 2.7000 on 07/24/25 | 2.0900 on 11/03/25 | 7.80 on 01/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 399,215 | 405,377 | 390,489 | ||
| Shares Outstanding, K | 266,143 | 230,328 | 68,748 | ||
| Annual Sales | 10,120,000 | 9,500,000 | 0 | ||
| Annual Net Income | -220,660,000 | -18,610,000 | -89,980,000 | ||
| Last Quarter Sales | 21,190,000 | 3,680,000 | 0 | ||
| Last Quarter Net Income | -79,120,000 | -29,780,000 | -18,030,000 | ||
| 60-Month Beta | 2.01 | 1.74 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/12/25 | -0.13 on 11/06/25 | -0.52 on 11/12/25 | ||
| Latest Earnings Date | 03/19/26 | 03/09/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | 0.080 on 12/15/03 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||