Autolus Therapeutics Plc ADR
(AUTL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUTL | MNPR | IVVD | ||
| Company | Autolus Therapeutics Plc ADR | Monopar Therapeutics Inc | Invivyd Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4500 | 57.32 | 1.6700 | ||
| High | 1.4550 | 60.01 | 1.6700 | ||
| Low | 1.3800 | 55.00 | 1.5150 | ||
| Latest | 1.4300 | 59.39 | 1.6100 | ||
| Change | unch | +2.32 | -0.0200 | ||
| % Change | unch | +4.07% | -1.23% | ||
| Volume | 971,700 | 263,100 | 2,656,200 | ||
| 20-Day Average Volume | 1,612,560 | 314,515 | 3,593,465 | ||
| Previous Close | 1.4300 | 57.07 | 1.6300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4185 | 65.72 | 1.9665 | ||
| 20-Day Raw Stochastic | 48.98% | 21.17% | 12.74% | ||
| 20-Day Relative Strength | 46.49 | 41.50 | 37.73 | ||
| Weighted Alpha | -28.44 | -1.03 | -51.70 | ||
| Today's Opinion | 72% Sell | 24% Sell | 8% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 32% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 02/04/26 | -0.07% since 02/04/26 | -12.50% since 02/04/26 | ||
| Low | 1.3100 on 02/05/26 | 54.90 on 02/09/26 | 1.4600 on 02/10/26 | ||
| High | 1.4800 on 02/10/26 | 61.20 on 02/06/26 | 1.8750 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -20.99% since 01/09/26 | -5.73% since 01/09/26 | -36.11% since 01/09/26 | ||
| Low | 1.3100 on 02/05/26 | 54.90 on 02/09/26 | 1.4600 on 02/10/26 | ||
| High | 1.7900 on 01/12/26 | 76.13 on 01/23/26 | 2.6375 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -4.67% since 11/11/25 | -28.81% since 11/11/25 | -2.42% since 11/11/25 | ||
| Low | 1.2000 on 11/21/25 | 54.90 on 02/09/26 | 1.4600 on 02/10/26 | ||
| High | 2.0700 on 01/07/26 | 100.50 on 11/24/25 | 3.0699 on 11/17/25 | ||
| 6-Month | |||||
| %Chg | -42.11% since 08/11/25 | +89.50% since 08/11/25 | +109.15% since 08/11/25 | ||
| Low | 1.2000 on 11/21/25 | 29.18 on 08/26/25 | 0.4830 on 08/21/25 | ||
| High | 2.5000 on 08/12/25 | 105.00 on 10/06/25 | 3.0699 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 380,585 | 381,376 | 379,991 | ||
| Shares Outstanding, K | 266,143 | 6,683 | 233,123 | ||
| Annual Sales | 10,120,000 | 0 | 25,380,000 | ||
| Annual Net Income | -220,660,000 | -15,590,000 | -169,930,000 | ||
| Last Quarter Sales | 21,190,000 | 0 | 13,130,000 | ||
| Last Quarter Net Income | -79,120,000 | -3,440,000 | -10,470,000 | ||
| 60-Month Beta | 1.98 | 1.52 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/12/25 | -0.48 on 11/13/25 | -0.06 on 11/06/25 | ||
| Latest Earnings Date | 03/19/26 | 03/30/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||