Autochina International (AUTCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUTCF | AXP | BX | BAM | MCO |
| Company | Autochina International | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 34.0000 | 339.32 | 148.48 | 55.52 | 474.16 |
| High | 34.0000 | 341.88 | 148.65 | 55.52 | 481.58 |
| Low | 34.0000 | 338.57 | 144.27 | 54.24 | 473.27 |
| Last | 34.0000 | 342.05 | 146.36 | 54.35 | 477.02 |
| Change | unch | +1.24 | -0.81 | -1.01 | +0.54 |
| Percent Change | unch | +0.36% | -0.55% | -1.82% | +0.11% |
| Volume | 500 | 734,700 | 2,333,006 | 807,641 | 372,135 |
| 20-Day Average Volume | 900 | 2,806,767 | 5,242,442 | 2,467,400 | 884,801 |
| Previous | 34.0000 | 340.81 | 147.17 | 55.36 | 476.48 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.8785 | 342.88 | 132.28 | 49.65 | 485.36 |
| 20-Day Raw Stochastic | 93.33% | 51.43% | 90.26% | 88.52% | 16.05% |
| 20-Day Relative Strength | 58.10 | 50.94 | 66.28 | 65.96 | 49.99 |
| Weighted Alpha | +22.04 | +9.13 | -5.50 | -2.80 | -4.88 |
| Today's Opinion | N/A | 48% Buy | 56% Buy | 56% Buy | 72% Buy |
| Yesterday's Opinion | N/A | 48% Buy | 56% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | N/A | 56% Buy | 8% Buy | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/10/17 | -2.20% since 08/05/26 | +7.11% since 08/05/26 | +3.28% since 08/05/26 | -1.40% since 08/05/26 |
| Low | 34.0000 on 08/29/17 | 336.57 on 08/10/26 | 132.77 on 08/06/26 | 51.90 on 08/10/26 | 470.52 on 08/06/26 |
| High | 34.0000 on 08/29/17 | 350.00 on 08/06/26 | 148.48 on 08/12/26 | 55.52 on 08/12/26 | 485.06 on 08/06/26 |
| 1-Month | |||||
| %Chg | unch since 07/26/17 | -2.64% since 07/10/26 | +18.36% since 07/10/26 | +16.34% since 07/10/26 | -2.07% since 07/10/26 |
| Low | 34.0000 on 08/29/17 | 318.20 on 07/24/26 | 119.88 on 07/23/26 | 45.37 on 07/23/26 | 468.37 on 07/24/26 |
| High | 34.2000 on 08/10/17 | 363.14 on 07/16/26 | 148.48 on 08/12/26 | 55.52 on 08/12/26 | 523.31 on 07/17/26 |
| 3-Month | |||||
| %Chg | +6.25% since 05/25/17 | +8.59% since 05/12/26 | +18.68% since 05/12/26 | +11.52% since 05/12/26 | +5.63% since 05/12/26 |
| Low | 20.0000 on 06/21/17 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 43.60 on 06/29/26 | 426.21 on 05/15/26 |
| High | 35.0000 on 07/06/17 | 363.14 on 07/16/26 | 148.48 on 08/12/26 | 55.52 on 08/12/26 | 523.31 on 07/17/26 |
| 6-Month | |||||
| %Chg | +2.41% since 02/28/17 | -0.46% since 02/12/26 | +12.27% since 02/12/26 | +4.57% since 02/12/26 | +14.96% since 02/12/26 |
| Low | 20.0000 on 06/21/17 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 416.25 on 02/13/26 |
| High | 35.0000 on 07/06/17 | 363.14 on 07/16/26 | 148.48 on 08/12/26 | 55.52 on 08/12/26 | 523.31 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 800,700 | 230,152,400 | 110,469,480 | 90,691,136 | 82,526,336 |
| Shares Outstanding, K | 23,550 | 675,310 | 750,625 | 1,638,207 | 173,200 |
| Annual Sales, $M | 132,030,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income, $M | 2,170,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Qtr Sales, $M | N/A | 21,595,000,000 | 5,043,980,000 | 1,753,000,000 | 2,185,000,000 |
| Last Qtr Income, $M | N/A | 3,110,000,000 | 1,229,190,000 | 904,000,000 | 878,000,000 |
| 60-Month Beta | 0.21 | 1.04 | 1.56 | 1.26 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 0.44 on 08/05/26 | 4.68 on 07/22/26 |
| Latest Earnings Date | 09/29/17 | 10/16/26 | 10/22/26 | 11/06/26 | 10/28/26 |
| Most Recent Dividend | N/A | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 0.502 on 05/29/26 | 1.030 on 05/15/26 |
| Next Ex-Dividend Date | N/A | 07/02/26 | 08/03/26 | 08/31/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.56 | 23.03 | 30.37 | 28.86 |