Autochina International (AUTCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUTCF | MFIC | HIVE | ||
| Company | Autochina International | Midcap Financial Investment Corp | Hive Digital Technologies Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 34.0000 | 9.71 | 2.78 | ||
| High | 34.0000 | 9.75 | 2.80 | ||
| Low | 34.0000 | 9.57 | 2.66 | ||
| Last | 34.0000 | 9.61 | 2.73 | ||
| Change | unch | -0.15 | +0.08 | ||
| Percent Change | unch | -1.54% | +3.02% | ||
| Volume | 500 | 272,541 | 12,022,529 | ||
| 20-Day Average Volume | 900 | 572,595 | 15,364,040 | ||
| Previous | 34.0000 | 9.76 | 2.65 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.8785 | 9.66 | 2.89 | ||
| 20-Day Raw Stochastic | 93.33% | 44.00% | 22.36% | ||
| 20-Day Relative Strength | 58.10 | 44.15 | 43.00 | ||
| Weighted Alpha | +22.04 | -26.00 | -36.24 | ||
| Today's Opinion | N/A | 100% Sell | 48% Sell | ||
| Yesterday's Opinion | N/A | 88% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/10/17 | +1.37% since 08/05/26 | -4.58% since 08/05/26 | ||
| Low | 34.0000 on 08/29/17 | 9.28 on 08/06/26 | 2.60 on 08/10/26 | ||
| High | 34.0000 on 08/29/17 | 9.94 on 08/07/26 | 2.86 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/26/17 | -2.63% since 07/10/26 | -19.10% since 07/10/26 | ||
| Low | 34.0000 on 08/29/17 | 9.28 on 08/06/26 | 2.53 on 07/29/26 | ||
| High | 34.2000 on 08/10/17 | 10.04 on 07/15/26 | 3.37 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +6.25% since 05/25/17 | -13.81% since 05/12/26 | -3.90% since 05/12/26 | ||
| Low | 20.0000 on 06/21/17 | 9.28 on 08/06/26 | 2.53 on 07/29/26 | ||
| High | 35.0000 on 07/06/17 | 11.23 on 05/13/26 | 5.34 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +2.41% since 02/28/17 | -14.58% since 02/12/26 | +26.64% since 02/12/26 | ||
| Low | 20.0000 on 06/21/17 | 9.28 on 08/06/26 | 1.73 on 03/30/26 | ||
| High | 35.0000 on 07/06/17 | 12.26 on 05/06/26 | 5.34 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 800,700 | 803,961 | 711,867 | ||
| Shares Outstanding, K | 23,550 | 82,373 | 268,629 | ||
| Annual Sales, $M | 132,030,000 | 320,880,000 | 297,790,000 | ||
| Annual Net Income, $M | 2,170,000 | 63,170,000 | -148,450,000 | ||
| Last Qtr Sales, $M | N/A | 68,230,000 | 71,820,000 | ||
| Last Qtr Income, $M | N/A | -17,510,000 | -76,340,000 | ||
| 60-Month Beta | 0.21 | 0.61 | 3.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.40 on 08/06/26 | -0.28 on 06/02/26 | ||
| Latest Earnings Date | 09/29/17 | 11/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.310 on 06/09/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.25 | 0.00 | ||