Austin Gold Corp (AUST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUST | USGO | BGL | ||
| Company | Austin Gold Corp | U.S. Goldmining Inc | Blue Gold Limited Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.6900 | 9.71 | 2.63 | ||
| High | 1.9299 | 10.03 | 2.63 | ||
| Low | 1.6900 | 9.50 | 2.45 | ||
| Latest | 1.8600 | 10.02 | 2.45 | ||
| Change | +0.1900 | +0.39 | -0.18 | ||
| % Change | +11.38% | +4.05% | -6.84% | ||
| Volume | 183,200 | 52,500 | 166,500 | ||
| 20-Day Average Volume | 109,050 | 41,915 | 278,210 | ||
| Previous Close | 1.6700 | 9.63 | 2.63 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8012 | 9.88 | 3.39 | ||
| 20-Day Raw Stochastic | 46.30% | 52.38% | 0.00% | ||
| 20-Day Relative Strength | 52.46 | 48.90 | 34.28 | ||
| Weighted Alpha | +56.21 | -8.52 | N/A | ||
| Today's Opinion | 80% Buy | 24% Buy | N/A | ||
| Previous Opinion | 32% Buy | 24% Sell | N/A | ||
| Last Month's Opinion | 8% Buy | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.29% since 12/18/25 | +2.66% since 12/18/25 | -13.43% since 12/18/25 | ||
| Low | 1.6500 on 12/24/25 | 9.50 on 12/26/25 | 2.45 on 12/26/25 | ||
| High | 1.9699 on 12/23/25 | 10.06 on 12/22/25 | 3.43 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +6.90% since 11/26/25 | +3.41% since 11/26/25 | -31.37% since 11/26/25 | ||
| Low | 1.6100 on 12/04/25 | 9.36 on 12/16/25 | 2.45 on 12/26/25 | ||
| High | 2.1500 on 12/12/25 | 10.62 on 12/05/25 | 4.98 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | +2.88% since 09/26/25 | -24.21% since 09/26/25 | -75.25% since 09/26/25 | ||
| Low | 1.4200 on 11/24/25 | 8.82 on 11/21/25 | 2.45 on 12/26/25 | ||
| High | 2.9400 on 10/08/25 | 14.93 on 10/08/25 | 11.59 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +43.08% since 06/26/25 | +13.22% since 06/26/25 | -87.82% since 06/26/25 | ||
| Low | 1.2000 on 07/31/25 | 7.42 on 07/14/25 | 2.45 on 12/26/25 | ||
| High | 2.9400 on 10/08/25 | 14.93 on 10/08/25 | 166.50 on 07/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,686 | 132,995 | 76,256 | ||
| Shares Outstanding, K | 13,272 | 13,273 | 31,125 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -3,080,000 | -8,480,000 | 700,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -270,000 | -2,810,000 | 240,000 | ||
| 60-Month Beta | 0.84 | 2.17 | 3.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/05/25 | -0.22 on 11/13/25 | N/A on 02/13/25 | ||
| Latest Earnings Date | 02/24/26 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||