Austin Gold Corp (AUST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUST | USGO | NAMM | ||
| Company | Austin Gold Corp | U.S. Goldmining Inc | Namib Minerals Ordinary Shares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.2800 | 8.38 | 1.8400 | ||
| High | 1.3200 | 8.60 | 1.9000 | ||
| Low | 1.2700 | 8.23 | 1.8200 | ||
| Latest | 1.2700 | 8.45 | 1.8500 | ||
| Change | -0.0300 | +0.24 | +0.0400 | ||
| % Change | -2.31% | +2.92% | +2.21% | ||
| Volume | 91,700 | 57,800 | 249,600 | ||
| 20-Day Average Volume | 123,895 | 60,260 | 2,875,910 | ||
| Previous Close | 1.3000 | 8.21 | 1.8100 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3038 | 9.18 | 1.8340 | ||
| 20-Day Raw Stochastic | 28.00% | 21.66% | 37.96% | ||
| 20-Day Relative Strength | 45.16 | 34.77 | 48.78 | ||
| Weighted Alpha | -24.43 | -44.33 | -87.68 | ||
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 06/11/26 | +8.06% since 06/11/26 | -7.50% since 06/11/26 | ||
| Low | 1.2500 on 06/12/26 | 7.72 on 06/12/26 | 1.8100 on 06/17/26 | ||
| High | 1.3800 on 06/17/26 | 8.83 on 06/15/26 | 2.1400 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -3.05% since 05/18/26 | -30.28% since 05/18/26 | +29.37% since 05/18/26 | ||
| Low | 1.2000 on 05/21/26 | 7.55 on 06/11/26 | 1.3300 on 05/28/26 | ||
| High | 1.4500 on 06/02/26 | 12.15 on 05/19/26 | 2.7000 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -13.61% since 03/18/26 | -24.22% since 03/18/26 | -18.50% since 03/18/26 | ||
| Low | 1.2000 on 05/21/26 | 7.55 on 06/11/26 | 1.3300 on 05/28/26 | ||
| High | 1.5999 on 04/17/26 | 13.95 on 05/07/26 | 2.7000 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -27.43% since 12/18/25 | -13.42% since 12/18/25 | +77.88% since 12/18/25 | ||
| Low | 1.2000 on 05/21/26 | 7.55 on 06/11/26 | 0.9138 on 01/14/26 | ||
| High | 3.9199 on 01/23/26 | 17.98 on 01/26/26 | 7.4200 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,390 | 112,841 | 100,055 | ||
| Shares Outstanding, K | 13,693 | 13,354 | 54,084 | ||
| Annual Sales | 0 | 0 | 82,600,000 | ||
| Annual Net Income | -1,620,000 | -6,990,000 | 101,180,000 | ||
| Last Quarter Sales | 0 | 0 | 36,380,000 | ||
| Last Quarter Net Income | -560,000 | -1,930,000 | -11,900,000 | ||
| 60-Month Beta | 0.87 | 1.75 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/06/26 | -0.14 on 05/13/26 | N/A | ||
| Earnings Date | 08/05/26 | N/A | 06/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||