Austin Gold Corp (AUST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUST | USGO | NAMM | ||
| Company | Austin Gold Corp | U.S. Goldmining Inc | Namib Minerals Ordinary Shares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.3300 | 10.12 | 1.4500 | ||
| High | 1.4200 | 10.52 | 1.6300 | ||
| Low | 1.2800 | 9.80 | 1.4106 | ||
| Latest | 1.3800 | 10.20 | 1.5200 | ||
| Change | +0.0500 | +0.09 | +0.0700 | ||
| % Change | +3.76% | +0.89% | +4.83% | ||
| Volume | 181,400 | 106,000 | 8,442,600 | ||
| 20-Day Average Volume | 102,600 | 61,540 | 789,295 | ||
| Previous Close | 1.3300 | 10.11 | 1.4500 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3312 | 12.15 | 1.5825 | ||
| 20-Day Raw Stochastic | 75.00% | 9.64% | 27.94% | ||
| 20-Day Relative Strength | 49.75 | 35.45 | 40.00 | ||
| Weighted Alpha | -11.18 | -26.41 | -91.98 | ||
| Today's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.52% since 05/21/26 | -5.99% since 05/21/26 | +10.95% since 05/21/26 | ||
| Low | 1.2400 on 05/22/26 | 9.80 on 05/29/26 | 1.3300 on 05/28/26 | ||
| High | 1.4200 on 05/29/26 | 11.71 on 05/22/26 | 1.6300 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +5.75% since 04/29/26 | -21.30% since 04/29/26 | -19.15% since 04/29/26 | ||
| Low | 1.2000 on 05/21/26 | 9.80 on 05/29/26 | 1.3300 on 05/28/26 | ||
| High | 1.4400 on 05/07/26 | 13.95 on 05/07/26 | 2.0155 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -32.35% since 02/27/26 | -15.32% since 02/27/26 | -60.00% since 02/27/26 | ||
| Low | 1.2000 on 05/21/26 | 9.80 on 05/29/26 | 1.3300 on 05/28/26 | ||
| High | 2.0900 on 03/02/26 | 15.94 on 03/02/26 | 4.0000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -20.23% since 11/28/25 | +3.34% since 11/28/25 | +14.29% since 11/28/25 | ||
| Low | 1.2000 on 05/21/26 | 8.64 on 12/31/25 | 0.9138 on 01/14/26 | ||
| High | 3.9199 on 01/23/26 | 17.98 on 01/26/26 | 7.4200 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,896 | 136,211 | 82,208 | ||
| Shares Outstanding, K | 13,693 | 13,354 | 54,084 | ||
| Annual Sales | 0 | 0 | 82,600,000 | ||
| Annual Net Income | -1,620,000 | -6,990,000 | 101,180,000 | ||
| Last Quarter Sales | 0 | 0 | 36,380,000 | ||
| Last Quarter Net Income | -560,000 | -1,930,000 | -11,900,000 | ||
| 60-Month Beta | 0.90 | 1.97 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/06/26 | -0.14 on 05/13/26 | N/A | ||
| Earnings Date | 08/05/26 | N/A | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||