Austin Gold Corp (AUST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUST | NAMM | BGL | ||
| Company | Austin Gold Corp | Namib Minerals Ordinary Shares | Blue Gold Limited Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.3400 | 2.20 | 1.1200 | ||
| High | 1.4219 | 2.39 | 1.1750 | ||
| Low | 1.3400 | 2.19 | 1.0700 | ||
| Latest | 1.3700 | 2.30 | 1.1400 | ||
| Change | +0.0400 | +0.08 | +0.0300 | ||
| % Change | +3.01% | +3.60% | +2.70% | ||
| Volume | 86,400 | 754,800 | 233,900 | ||
| 20-Day Average Volume | 201,385 | 849,060 | 410,310 | ||
| Previous Close | 1.3300 | 2.22 | 1.1100 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5085 | 2.73 | 1.5060 | ||
| 20-Day Raw Stochastic | 12.20% | 18.27% | 8.18% | ||
| 20-Day Relative Strength | 41.43 | 45.23 | 34.64 | ||
| Weighted Alpha | -18.54 | -89.88 | -94.54 | ||
| Today's Opinion | 56% Sell | 40% Sell | N/A | ||
| Previous Opinion | 56% Sell | 40% Sell | N/A | ||
| Last Month's Opinion | 80% Buy | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.20% since 03/20/26 | +17.35% since 03/20/26 | +8.57% since 03/20/26 | ||
| Low | 1.2700 on 03/23/26 | 2.06 on 03/23/26 | 1.0700 on 03/27/26 | ||
| High | 1.4500 on 03/24/26 | 2.56 on 03/24/26 | 1.3900 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -32.84% since 02/27/26 | -39.47% since 02/27/26 | -40.93% since 02/27/26 | ||
| Low | 1.2700 on 03/23/26 | 1.92 on 03/20/26 | 1.0500 on 03/20/26 | ||
| High | 2.0900 on 03/02/26 | 4.00 on 03/02/26 | 2.1500 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -26.34% since 12/26/25 | +134.69% since 12/26/25 | -53.47% since 12/26/25 | ||
| Low | 1.2700 on 03/23/26 | 0.91 on 01/14/26 | 1.0500 on 03/20/26 | ||
| High | 3.9199 on 01/23/26 | 7.42 on 01/29/26 | 5.8694 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -24.23% since 09/26/25 | -27.22% since 09/26/25 | -88.48% since 09/26/25 | ||
| Low | 1.2700 on 03/23/26 | 0.91 on 01/14/26 | 1.0500 on 03/20/26 | ||
| High | 3.9199 on 01/23/26 | 7.42 on 01/29/26 | 11.5900 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,212 | 119,163 | 34,549 | ||
| Shares Outstanding, K | 13,693 | 53,677 | 31,125 | ||
| Annual Sales | 0 | 85,882,000 | 0 | ||
| Annual Net Income | -1,620,000 | -20,750,000 | 700,000 | ||
| Last Quarter Sales | 0 | 36,380,000 | 0 | ||
| Last Quarter Net Income | -550,000 | -11,900,000 | 240,000 | ||
| 60-Month Beta | 0.87 | -0.02 | 4.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/26/26 | -0.24 on 05/15/25 | N/A on 02/13/25 | ||
| Latest Earnings Date | 05/06/26 | 04/02/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||