Austin Gold Corp
(AUST)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUST | NAMM | BGL | ||
| Company | Austin Gold Corp | Namib Minerals Ordinary Shares | Blue Gold Limited Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.97 | 2.65 | 2.62 | ||
| High | 2.00 | 2.88 | 2.84 | ||
| Low | 1.86 | 2.45 | 2.56 | ||
| Latest | 1.95 | 2.61 | 2.67 | ||
| Change | -0.14 | +0.20 | +0.12 | ||
| % Change | -6.70% | +8.30% | +4.71% | ||
| Volume | 334,700 | 2,769,400 | 399,500 | ||
| 20-Day Average Volume | 4,303,595 | 27,044,150 | 3,302,740 | ||
| Previous Close | 2.09 | 2.41 | 2.55 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.03 | 3.17 | 2.92 | ||
| 20-Day Raw Stochastic | 15.09% | 26.07% | 17.95% | ||
| 20-Day Relative Strength | 50.48 | 50.29 | 46.29 | ||
| Weighted Alpha | +13.64 | -90.58 | -87.97 | ||
| Today's Opinion | 64% Buy | N/A | N/A | ||
| Previous Opinion | 80% Buy | N/A | N/A | ||
| Last Month's Opinion | 40% Buy | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 02/04/26 | -28.88% since 02/04/26 | +4.71% since 02/04/26 | ||
| Low | 1.60 on 02/05/26 | 2.30 on 02/10/26 | 2.21 on 02/05/26 | ||
| High | 2.15 on 02/09/26 | 3.60 on 02/05/26 | 2.84 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +16.07% since 01/09/26 | +171.11% since 01/09/26 | +19.73% since 01/09/26 | ||
| Low | 1.60 on 02/05/26 | 0.91 on 01/14/26 | 1.97 on 01/21/26 | ||
| High | 3.92 on 01/23/26 | 7.42 on 01/29/26 | 5.87 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +25.48% since 11/11/25 | +83.80% since 11/11/25 | -57.42% since 11/11/25 | ||
| Low | 1.42 on 11/24/25 | 0.91 on 01/14/26 | 1.83 on 12/31/25 | ||
| High | 3.92 on 01/23/26 | 7.42 on 01/29/26 | 6.52 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +53.54% since 08/11/25 | -4.74% since 08/11/25 | -79.17% since 08/11/25 | ||
| Low | 1.25 on 08/19/25 | 0.91 on 01/14/26 | 1.83 on 12/31/25 | ||
| High | 3.92 on 01/23/26 | 7.42 on 01/29/26 | 14.20 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,738 | 129,362 | 79,369 | ||
| Shares Outstanding, K | 13,272 | 53,677 | 31,125 | ||
| Annual Sales | 0 | 85,882,000 | 0 | ||
| Annual Net Income | -3,080,000 | -20,750,000 | 700,000 | ||
| Last Quarter Sales | 0 | 36,380,000 | 0 | ||
| Last Quarter Net Income | -270,000 | -11,900,000 | 240,000 | ||
| 60-Month Beta | 0.87 | -0.02 | 3.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/05/25 | -0.24 on 05/15/25 | N/A on 02/13/25 | ||
| Latest Earnings Date | 02/24/26 | 03/27/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||