Aurelion Inc (AURE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AURE | AXP | BX | MCO | BAM |
| Company | Aurelion Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.85 | 302.98 | 112.92 | 438.53 | 43.87 |
| High | 2.18 | 304.47 | 115.64 | 439.36 | 44.51 |
| Low | 1.77 | 297.58 | 111.89 | 427.14 | 43.37 |
| Latest | 2.12 | 302.48 | 114.99 | 436.25 | 44.45 |
| Change | +0.33 | +4.99 | +3.39 | +4.20 | +1.30 |
| % Change | +18.44% | +1.68% | +3.04% | +0.97% | +3.01% |
| Volume | 14,400 | 3,516,600 | 8,733,300 | 1,008,500 | 5,169,700 |
| 20-Day Average Volume | 27,835 | 3,828,150 | 11,108,825 | 1,374,455 | 4,287,030 |
| Previous Close | 1.79 | 297.49 | 111.60 | 432.05 | 43.15 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.01 | 300.74 | 110.17 | 441.83 | 44.24 |
| 20-Day Raw Stochastic | 33.83% | 53.57% | 84.30% | 25.56% | 41.17% |
| 20-Day Relative Strength | 48.81 | 41.61 | 46.20 | 43.98 | 43.09 |
| Weighted Alpha | -58.32 | +13.02 | -20.03 | -1.95 | -11.53 |
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.77% since 03/24/26 | +0.16% since 03/24/26 | +6.49% since 03/24/26 | +1.82% since 03/24/26 | +3.69% since 03/24/26 |
| Low | 1.75 on 03/30/26 | 291.50 on 03/27/26 | 106.71 on 03/26/26 | 422.20 on 03/27/26 | 42.63 on 03/25/26 |
| High | 2.18 on 03/31/26 | 306.38 on 03/25/26 | 115.64 on 03/31/26 | 439.36 on 03/31/26 | 44.81 on 03/26/26 |
| 1-Month | |||||
| %Chg | +30.86% since 02/27/26 | -2.08% since 02/27/26 | +1.43% since 02/27/26 | -8.66% since 02/27/26 | -4.92% since 02/27/26 |
| Low | 1.67 on 03/17/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 422.16 on 03/12/26 | 42.20 on 03/24/26 |
| High | 3.53 on 03/03/26 | 312.46 on 03/04/26 | 117.46 on 03/05/26 | 477.30 on 03/05/26 | 47.67 on 03/04/26 |
| 3-Month | |||||
| %Chg | -30.83% since 12/26/25 | -20.62% since 12/26/25 | -26.01% since 12/26/25 | -16.11% since 12/26/25 | -16.71% since 12/26/25 |
| Low | 1.50 on 02/26/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 3.53 on 03/03/26 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| 6-Month | |||||
| %Chg | -61.39% since 09/26/25 | -11.47% since 09/26/25 | -34.41% since 09/26/25 | -8.49% since 09/26/25 | -23.48% since 09/26/25 |
| Low | 1.50 on 02/26/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 14.60 on 10/10/25 | 387.49 on 12/12/25 | 177.23 on 09/29/25 | 546.88 on 01/15/26 | 59.33 on 10/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,350 | 207,435,968 | 85,343,400 | 77,654,232 | 72,807,152 |
| Shares Outstanding, K | 34,599 | 685,784 | 742,181 | 178,004 | 1,637,956 |
| Annual Sales | 1,790,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | -22,730,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 0 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | 8,710,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | 3.40 | 1.14 | 1.79 | 1.45 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 03/03/26 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 3.64 on 02/18/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 06/02/26 | 04/23/26 | 04/16/26 | 04/28/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 02/09/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.33 | 20.04 | 28.90 | 25.99 |