Aurelion Inc (AURE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AURE | BTCS | PDCC | ||
| Company | Aurelion Inc | Btcs Inc | Pearl Diver Credit Company Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.6700 | 1.4000 | 8.80 | ||
| High | 1.7700 | 1.5010 | 8.90 | ||
| Low | 1.6700 | 1.3599 | 8.80 | ||
| Last | 1.6700 | 1.4700 | 8.84 | ||
| Change | -0.0700 | +0.1200 | +0.06 | ||
| Percent Change | -4.02% | +8.89% | +0.74% | ||
| Volume | 22,800 | 5,304,000 | 3,000 | ||
| 20-Day Average Volume | 16,720 | 1,878,110 | 5,505 | ||
| Previous | 1.7400 | 1.3500 | 8.78 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7247 | 1.1302 | 8.95 | ||
| 20-Day Raw Stochastic | 34.15% | 94.04% | 39.28% | ||
| 20-Day Relative Strength | 42.61 | 67.65 | 40.45 | ||
| Weighted Alpha | -68.70 | -61.64 | -49.07 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 08/17/26 | +31.25% since 08/17/26 | -1.39% since 08/17/26 | ||
| Low | 1.6700 on 08/24/26 | 1.0700 on 08/19/26 | 8.74 on 08/20/26 | ||
| High | 1.8000 on 08/20/26 | 1.5010 on 08/24/26 | 9.04 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -1.76% since 07/24/26 | +48.44% since 07/24/26 | -4.07% since 07/24/26 | ||
| Low | 1.5300 on 08/07/26 | 0.9807 on 07/31/26 | 8.45 on 07/31/26 | ||
| High | 1.9400 on 08/13/26 | 1.5010 on 08/24/26 | 9.46 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -33.20% since 05/22/26 | -10.91% since 05/22/26 | -14.95% since 05/22/26 | ||
| Low | 1.2500 on 07/10/26 | 0.9629 on 07/17/26 | 8.45 on 07/31/26 | ||
| High | 2.7000 on 06/12/26 | 1.7200 on 05/26/26 | 10.59 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -4.02% since 02/24/26 | -8.13% since 02/24/26 | -27.20% since 02/24/26 | ||
| Low | 1.2500 on 07/10/26 | 0.9629 on 07/17/26 | 8.45 on 07/31/26 | ||
| High | 3.5299 on 03/03/26 | 2.3450 on 05/07/26 | 12.50 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,202 | 70,837 | 59,739 | ||
| Shares Outstanding, K | 34,599 | 52,472 | 6,804 | ||
| Annual Sales, $M | 1,790,000 | 16,490,000 | -15,074,904 | ||
| Annual Net Income, $M | -22,730,000 | -33,350,000 | -19,332,138 | ||
| Last Qtr Sales, $M | 0 | 2,150,000 | N/A | ||
| Last Qtr Income, $M | -25,060,000 | -69,160,000 | N/A | ||
| 60-Month Beta | 2.40 | 3.41 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 07/27/26 | -0.07 on 08/19/26 | 0.39 on 05/19/26 | ||
| Latest Earnings Date | 01/04/27 | 11/12/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/16/22 | 0.130 on 08/17/26 | ||
| Next Ex-Dividend Date | N/A | 09/26/25 | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||