Aurelion Inc (AURE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AURE | BMHL | PDCC | ||
| Company | Aurelion Inc | Bluemount Holdings Limited Cl B | Pearl Diver Credit Company Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.85 | 3.53 | 10.62 | ||
| High | 2.18 | 3.53 | 10.62 | ||
| Low | 1.77 | 3.21 | 10.46 | ||
| Latest | 2.12 | 3.47 | 10.51 | ||
| Change | +0.33 | +0.12 | -0.16 | ||
| % Change | +18.44% | +3.60% | -1.55% | ||
| Volume | 14,400 | 4,800 | 4,600 | ||
| 20-Day Average Volume | 27,835 | 1,855 | 5,040 | ||
| Previous Close | 1.79 | 3.35 | 10.67 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.01 | 3.60 | 10.64 | ||
| 20-Day Raw Stochastic | 33.83% | 41.36% | 34.66% | ||
| 20-Day Relative Strength | 48.81 | 46.60 | 38.21 | ||
| Weighted Alpha | -58.32 | -13.38 | -47.66 | ||
| Today's Opinion | 88% Sell | N/A | 100% Sell | ||
| Previous Opinion | 100% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.77% since 03/24/26 | -0.98% since 03/20/26 | +7.74% since 03/24/26 | ||
| Low | 1.75 on 03/30/26 | 3.21 on 03/31/26 | 9.84 on 03/25/26 | ||
| High | 2.18 on 03/31/26 | 3.65 on 03/24/26 | 10.67 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +30.86% since 02/27/26 | -7.45% since 02/27/26 | -12.89% since 02/27/26 | ||
| Low | 1.67 on 03/17/26 | 3.21 on 03/31/26 | 9.50 on 03/23/26 | ||
| High | 3.53 on 03/03/26 | 3.68 on 03/17/26 | 12.40 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -30.83% since 12/26/25 | +2.68% since 12/26/25 | -22.30% since 12/26/25 | ||
| Low | 1.50 on 02/26/26 | 3.20 on 01/30/26 | 9.50 on 03/23/26 | ||
| High | 3.53 on 03/03/26 | 3.90 on 01/05/26 | 14.49 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -61.39% since 09/26/25 | -4.65% since 09/25/25 | -37.28% since 09/26/25 | ||
| Low | 1.50 on 02/26/26 | 2.72 on 10/23/25 | 9.50 on 03/23/26 | ||
| High | 14.60 on 10/10/25 | 3.98 on 12/23/25 | 16.75 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,350 | 88,084 | 71,476 | ||
| Shares Outstanding, K | 34,599 | 25,380 | 6,804 | ||
| Annual Sales | 1,790,000 | 6,890,000 | -15,074,904 | ||
| Annual Net Income | -22,730,000 | 1,290,000 | -19,332,138 | ||
| Last Quarter Sales | 0 | N/A | N/A | ||
| Last Quarter Net Income | 8,710,000 | N/A | N/A | ||
| 60-Month Beta | 3.40 | N/A | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 03/03/26 | N/A | 0.44 on 11/18/25 | ||
| Latest Earnings Date | 06/02/26 | N/A | 02/17/26 | ||
| Most Recent Dividend | N/A | N/A | 0.220 on 03/17/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||