Aurora Acquisition Corp WT (AURCW)
Aurora Acquisition Corp WT (AURCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AURCW | RM | LOAN | ||
| Company | Aurora Acquisition Corp WT | Regional Managment Corp | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.3100 | 32.20 | 4.09 | ||
| High | 0.3180 | 33.52 | 4.10 | ||
| Low | 0.2800 | 31.93 | 4.05 | ||
| Last | 0.3000 | 33.01 | 4.09 | ||
| Change | +0.0495 | +1.18 | +0.01 | ||
| Percent Change | +19.76% | +3.71% | +0.25% | ||
| Volume | 26,200 | 52,238 | 14,105 | ||
| 20-Day Average Volume | 125,265 | 95,094 | 22,147 | ||
| Previous | 0.2505 | 31.83 | 4.08 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2334 | 32.94 | 4.09 | ||
| 20-Day Raw Stochastic | 88.60% | 45.91% | 35.96% | ||
| 20-Day Relative Strength | 65.19 | 43.20 | 46.09 | ||
| Weighted Alpha | +1.53 | -20.22 | -22.98 | ||
| Today's Opinion | 72% Buy | 24% Sell | 100% Sell | ||
| Yesterday's Opinion | 72% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 08/16/23 | +1.35% since 08/26/26 | +1.24% since 08/26/26 | ||
| Low | 0.2301 on 08/21/23 | 31.52 on 09/01/26 | 4.00 on 08/31/26 | ||
| High | 0.3200 on 08/22/23 | 33.63 on 08/28/26 | 4.10 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | +569.64% since 07/21/23 | +2.54% since 07/31/26 | -1.92% since 07/31/26 | ||
| Low | 0.0401 on 07/24/23 | 31.35 on 08/12/26 | 4.00 on 08/31/26 | ||
| High | 0.3200 on 08/22/23 | 35.51 on 08/04/26 | 4.26 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +759.60% since 05/23/23 | -7.00% since 06/02/26 | -4.40% since 06/02/26 | ||
| Low | 0.0195 on 05/26/23 | 30.82 on 07/31/26 | 3.90 on 07/27/26 | ||
| High | 0.3200 on 08/22/23 | 44.29 on 07/13/26 | 4.70 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +566.67% since 02/23/23 | +2.29% since 03/02/26 | -7.06% since 03/02/26 | ||
| Low | 0.0101 on 05/16/23 | 30.46 on 03/16/26 | 3.90 on 07/27/26 | ||
| High | 0.3200 on 08/22/23 | 44.29 on 07/13/26 | 4.85 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 293,657 | 46,618 | ||
| Shares Outstanding, K | N/A | 9,226 | 11,426 | ||
| Annual Sales, $M | 0 | 645,600,000 | 8,670,000 | ||
| Annual Net Income, $M | 8,740,000 | 44,410,000 | 5,110,000 | ||
| Last Qtr Sales, $M | 0 | 168,010,000 | 2,050,000 | ||
| Last Qtr Income, $M | -831,131 | 8,150,000 | 1,160,000 | ||
| 60-Month Beta | N/A | 1.00 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.85 on 07/29/26 | 0.10 on 07/23/26 | ||
| Latest Earnings Date | 11/13/23 | 11/04/26 | 10/23/26 | ||
| Most Recent Dividend | N/A | 0.300 on 08/19/26 | 0.110 on 07/08/26 | ||
| Next Ex-Dividend Date | N/A | 08/19/26 | 10/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 6.76 | 9.52 | ||