Aurora Acquisition Corp WT (AURCW)
Aurora Acquisition Corp WT (AURCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AURCW | LX | LOAN | ||
| Company | Aurora Acquisition Corp WT | Lexinfintech Holdings Ltd ADR | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3100 | 1.4600 | 4.19 | ||
| High | 0.3180 | 1.4700 | 4.19 | ||
| Low | 0.2800 | 1.4400 | 4.10 | ||
| Latest | 0.3000 | 1.4600 | 4.10 | ||
| Change | +0.0495 | -0.0200 | -0.08 | ||
| % Change | +19.76% | -1.35% | -1.91% | ||
| Volume | 26,200 | 1,424,500 | 53,600 | ||
| 20-Day Average Volume | 125,265 | 3,017,135 | 46,185 | ||
| Previous Close | 0.2505 | 1.4800 | 4.18 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2334 | 1.6973 | 4.38 | ||
| 20-Day Raw Stochastic | 88.60% | 8.40% | 0.00% | ||
| 20-Day Relative Strength | 65.19 | 31.75 | 40.48 | ||
| Weighted Alpha | +1.53 | -79.28 | -24.71 | ||
| Today's Opinion | 72% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 08/16/23 | -3.95% since 07/16/26 | -7.24% since 07/16/26 | ||
| Low | 0.2301 on 08/21/23 | 1.4200 on 07/22/26 | 4.10 on 07/23/26 | ||
| High | 0.3200 on 08/22/23 | 1.5500 on 07/20/26 | 4.41 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +569.64% since 07/21/23 | -27.00% since 06/23/26 | -7.66% since 06/23/26 | ||
| Low | 0.0401 on 07/24/23 | 1.4050 on 07/14/26 | 4.10 on 07/23/26 | ||
| High | 0.3200 on 08/22/23 | 2.0600 on 07/01/26 | 4.70 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +759.60% since 05/23/23 | -36.80% since 04/23/26 | -7.87% since 04/23/26 | ||
| Low | 0.0195 on 05/26/23 | 1.4050 on 07/14/26 | 4.10 on 07/23/26 | ||
| High | 0.3200 on 08/22/23 | 2.5850 on 05/27/26 | 4.70 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +566.67% since 02/23/23 | -51.17% since 01/23/26 | -10.28% since 01/23/26 | ||
| Low | 0.0101 on 05/16/23 | 1.4050 on 07/14/26 | 4.10 on 07/23/26 | ||
| High | 0.3200 on 08/22/23 | 3.1000 on 02/18/26 | 4.85 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 247,901 | 47,773 | ||
| Shares Outstanding, K | N/A | 167,501 | 11,429 | ||
| Annual Sales | 0 | 1,880,720,000 | 8,670,000 | ||
| Annual Net Income | 8,740,000 | 239,820,000 | 5,110,000 | ||
| Last Quarter Sales | 0 | 479,720,000 | 2,070,000 | ||
| Last Quarter Net Income | -831,131 | 29,200,000 | 1,270,000 | ||
| 60-Month Beta | N/A | 0.82 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 05/24/26 | 0.11 on 04/16/26 | ||
| Earnings Date | 11/13/23 | 08/06/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | 0.150 on 04/24/26 | 0.110 on 07/08/26 | ||
| Next Ex-Dividends Date | N/A | 04/24/26 | 07/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 1.25 | 9.52 | ||