Aurora Acquisition Corp WT (AURCW)
Aurora Acquisition Corp WT (AURCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AURCW | LPRO | LOAN | ||
| Company | Aurora Acquisition Corp WT | Open Lending Corp Cl A | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3100 | 1.3900 | 4.40 | ||
| High | 0.3180 | 1.5688 | 4.52 | ||
| Low | 0.2800 | 1.3900 | 4.40 | ||
| Latest | 0.3000 | 1.5400 | 4.44 | ||
| Change | +0.0495 | +0.0900 | +0.02 | ||
| % Change | +19.76% | +6.21% | +0.45% | ||
| Volume | 26,200 | 759,900 | 22,300 | ||
| 20-Day Average Volume | 125,265 | 649,735 | 33,405 | ||
| Previous Close | 0.2505 | 1.4500 | 4.42 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2334 | 1.3395 | 4.42 | ||
| 20-Day Raw Stochastic | 88.60% | 82.02% | 43.45% | ||
| 20-Day Relative Strength | 65.19 | 57.03 | 49.63 | ||
| Weighted Alpha | +1.53 | +14.07 | -18.25 | ||
| Today's Opinion | 72% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 72% Buy | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 08/16/23 | +25.20% since 04/06/26 | -5.13% since 04/06/26 | ||
| Low | 0.2301 on 08/21/23 | 1.2000 on 04/07/26 | 4.38 on 04/09/26 | ||
| High | 0.3200 on 08/22/23 | 1.5688 on 04/13/26 | 4.85 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +569.64% since 07/21/23 | +6.21% since 03/13/26 | +2.30% since 03/13/26 | ||
| Low | 0.0401 on 07/24/23 | 1.1750 on 04/02/26 | 4.13 on 03/20/26 | ||
| High | 0.3200 on 08/22/23 | 1.6200 on 03/17/26 | 4.85 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +759.60% since 05/23/23 | -29.03% since 01/13/26 | -0.89% since 01/13/26 | ||
| Low | 0.0195 on 05/26/23 | 1.1750 on 04/02/26 | 4.13 on 03/20/26 | ||
| High | 0.3200 on 08/22/23 | 2.2998 on 01/15/26 | 4.85 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +566.67% since 02/23/23 | -21.83% since 10/13/25 | -15.91% since 10/13/25 | ||
| Low | 0.0101 on 05/16/23 | 1.1750 on 04/02/26 | 4.13 on 03/20/26 | ||
| High | 0.3200 on 08/22/23 | 2.3500 on 01/13/26 | 5.41 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 181,221 | 50,745 | ||
| Shares Outstanding, K | N/A | 117,676 | 11,429 | ||
| Annual Sales | 0 | 93,220,000 | 8,670,000 | ||
| Annual Net Income | 8,740,000 | -4,240,000 | 5,110,000 | ||
| Last Quarter Sales | 0 | 19,350,000 | 2,000,000 | ||
| Last Quarter Net Income | -831,131 | 1,680,000 | 1,120,000 | ||
| 60-Month Beta | N/A | 2.03 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 03/12/26 | 0.10 on 03/27/26 | ||
| Latest Earnings Date | 11/13/23 | 05/06/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | 0.110 on 04/08/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 24.17 | 9.82 | ||