Aurora Acquisition Corp WT (AURCW)
Aurora Acquisition Corp WT
(AURCW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AURCW | LPRO | LOAN | ||
| Company | Aurora Acquisition Corp WT | Open Lending Corp Cl A | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3100 | 1.6600 | 4.51 | ||
| High | 0.3180 | 1.6950 | 4.58 | ||
| Low | 0.2800 | 1.5900 | 4.51 | ||
| Latest | 0.3000 | 1.6100 | 4.53 | ||
| Change | +0.0495 | -0.0600 | +0.02 | ||
| % Change | +19.76% | -3.59% | +0.44% | ||
| Volume | 26,200 | 180,000 | 10,600 | ||
| 20-Day Average Volume | 125,265 | 681,425 | 24,595 | ||
| Previous Close | 0.2505 | 1.6700 | 4.51 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2334 | 1.8885 | 4.54 | ||
| 20-Day Raw Stochastic | 88.60% | 2.63% | 22.08% | ||
| 20-Day Relative Strength | 65.19 | 40.66 | 43.38 | ||
| Weighted Alpha | +1.53 | -44.05 | -20.37 | ||
| Today's Opinion | 72% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 08/16/23 | -7.47% since 02/03/26 | +0.22% since 02/03/26 | ||
| Low | 0.2301 on 08/21/23 | 1.5900 on 02/10/26 | 4.48 on 02/06/26 | ||
| High | 0.3200 on 08/22/23 | 1.7750 on 02/05/26 | 4.59 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +569.64% since 07/21/23 | -9.04% since 01/09/26 | -1.09% since 01/09/26 | ||
| Low | 0.0401 on 07/24/23 | 1.5900 on 02/10/26 | 4.45 on 01/29/26 | ||
| High | 0.3200 on 08/22/23 | 2.3500 on 01/13/26 | 4.83 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +759.60% since 05/23/23 | +5.92% since 11/10/25 | -7.74% since 11/10/25 | ||
| Low | 0.0195 on 05/26/23 | 1.4500 on 11/19/25 | 4.29 on 11/19/25 | ||
| High | 0.3200 on 08/22/23 | 2.3500 on 01/13/26 | 5.01 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +566.67% since 02/23/23 | -27.80% since 08/08/25 | -17.49% since 08/08/25 | ||
| Low | 0.0101 on 05/16/23 | 1.3500 on 11/07/25 | 4.29 on 11/19/25 | ||
| High | 0.3200 on 08/22/23 | 2.5000 on 09/24/25 | 5.80 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 190,284 | 51,819 | ||
| Shares Outstanding, K | N/A | 118,189 | 11,439 | ||
| Annual Sales | 0 | 24,020,000 | 9,690,000 | ||
| Annual Net Income | 8,740,000 | -135,010,000 | 5,590,000 | ||
| Last Quarter Sales | 0 | 24,170,000 | 2,040,000 | ||
| Last Quarter Net Income | -831,131 | -7,570,000 | 1,200,000 | ||
| 60-Month Beta | N/A | 2.03 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 11/06/25 | 0.11 on 10/24/25 | ||
| Latest Earnings Date | 11/13/23 | 03/30/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.115 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 9.80 | ||