Aurora Acquisition Corp Cl A (AURC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AURC | COF | ALLY | OMF | ENVA |
| Company | Aurora Acquisition Corp Cl A | Capital One Financial | Ally Financial | Onemain Holdings Inc | Enova International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 22.00 | 224.19 | 44.57 | 64.82 | 262.15 |
| High | 23.00 | 225.50 | 44.83 | 65.49 | 264.97 |
| Low | 17.01 | 221.19 | 44.16 | 64.03 | 259.53 |
| Last | 17.44 | 223.86 | 44.60 | 65.31 | 261.82 |
| Change | -7.11 | +1.42 | +0.35 | +0.66 | +1.42 |
| Percent Change | -28.95% | +0.64% | +0.79% | +1.02% | +0.55% |
| Volume | 113,600 | 1,785,504 | 1,167,195 | 717,738 | 126,267 |
| 20-Day Average Volume | 395,130 | 3,787,681 | 3,204,958 | 985,348 | 335,980 |
| Previous | 24.55 | 222.44 | 44.25 | 64.65 | 260.40 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.83 | 212.79 | 44.14 | 62.68 | 247.16 |
| 20-Day Raw Stochastic | 0.94% | 94.85% | 52.41% | 90.49% | 95.01% |
| 20-Day Relative Strength | 45.25 | 64.45 | 51.28 | 62.96 | 66.39 |
| Weighted Alpha | -47.70 | +8.33 | +14.28 | +17.48 | +162.83 |
| Today's Opinion | 64% Buy | 72% Buy | 56% Buy | 88% Buy | 100% Buy |
| Yesterday's Opinion | 80% Buy | 72% Buy | 48% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.75% since 08/16/23 | +1.75% since 08/06/26 | +1.24% since 08/06/26 | +0.42% since 08/06/26 | +2.75% since 08/06/26 |
| Low | 17.01 on 08/23/23 | 216.45 on 08/10/26 | 43.22 on 08/10/26 | 62.71 on 08/10/26 | 246.05 on 08/10/26 |
| High | 30.37 on 08/17/23 | 225.38 on 08/13/26 | 44.83 on 08/13/26 | 65.33 on 08/13/26 | 264.97 on 08/13/26 |
| 1-Month | |||||
| %Chg | +68.04% since 07/21/23 | +10.26% since 07/13/26 | -1.14% since 07/13/26 | +10.21% since 07/13/26 | +13.36% since 07/13/26 |
| Low | 14.25 on 07/25/23 | 195.89 on 07/23/26 | 42.21 on 07/24/26 | 58.16 on 07/23/26 | 214.62 on 07/23/26 |
| High | 62.91 on 07/28/23 | 225.38 on 08/13/26 | 46.81 on 07/16/26 | 66.05 on 08/05/26 | 265.54 on 08/05/26 |
| 3-Month | |||||
| %Chg | +70.34% since 05/23/23 | +23.31% since 05/13/26 | +6.94% since 05/13/26 | +24.52% since 05/13/26 | +61.11% since 05/13/26 |
| Low | 10.22 on 05/25/23 | 174.24 on 06/11/26 | 40.62 on 05/20/26 | 52.19 on 05/20/26 | 157.39 on 05/22/26 |
| High | 62.91 on 07/28/23 | 225.38 on 08/13/26 | 47.29 on 06/29/26 | 66.05 on 08/05/26 | 265.54 on 08/05/26 |
| 6-Month | |||||
| %Chg | +73.56% since 02/23/23 | +7.95% since 02/13/26 | +9.33% since 02/13/26 | +14.74% since 02/13/26 | +76.37% since 02/13/26 |
| Low | 10.05 on 02/28/23 | 174.24 on 06/11/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 129.25 on 03/27/26 |
| High | 62.91 on 07/28/23 | 225.38 on 08/13/26 | 47.29 on 06/29/26 | 66.05 on 08/05/26 | 265.54 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 156,963 | 136,463,600 | 13,460,850 | 7,437,401 | 6,483,440 |
| Shares Outstanding, K | 8,999 | 613,485 | 304,200 | 115,041 | 24,898 |
| Annual Sales, $M | 0 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 3,151,650,000 |
| Annual Net Income, $M | 8,740,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 308,390,000 |
| Last Qtr Sales, $M | 0 | 19,861,000,000 | 4,067,000,000 | 1,624,000,000 | 928,930,000 |
| Last Qtr Income, $M | -830,000 | 3,020,000,000 | 410,000,000 | 152,000,000 | 105,060,000 |
| 60-Month Beta | 1.21 | 1.02 | 1.10 | 1.21 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/04/23 | 5.81 on 07/21/26 | 1.21 on 07/21/26 | 1.31 on 07/29/26 | 4.31 on 07/23/26 |
| Latest Earnings Date | 11/13/23 | 10/20/26 | 10/16/26 | 10/30/26 | 10/22/26 |
| Most Recent Dividend | N/A | 0.800 on 05/19/26 | 0.300 on 07/31/26 | 1.050 on 08/10/26 | N/A |
| Next Ex-Dividend Date | N/A | 08/17/26 | 07/31/26 | 08/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 350.71 | 10.94 | 9.64 | 9.43 | 18.41 |