Aurora Acquisition Corp Cl A (AURC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AURC | LPRO | LOAN | ||
| Company | Aurora Acquisition Corp Cl A | Open Lending Corp Cl A | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.00 | 1.3500 | 4.42 | ||
| High | 23.00 | 1.3500 | 4.42 | ||
| Low | 17.01 | 1.2200 | 4.30 | ||
| Latest | 17.44 | 1.2600 | 4.30 | ||
| Change | -7.11 | -0.1100 | +0.03 | ||
| % Change | -28.95% | -8.03% | +0.70% | ||
| Volume | 113,600 | 633,700 | 6,100 | ||
| 20-Day Average Volume | 395,130 | 564,440 | 21,215 | ||
| Previous Close | 24.55 | 1.3700 | 4.27 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.83 | 1.3770 | 4.33 | ||
| 20-Day Raw Stochastic | 0.94% | 15.29% | 50.51% | ||
| 20-Day Relative Strength | 45.25 | 40.67 | 41.68 | ||
| Weighted Alpha | -47.70 | -34.83 | -26.08 | ||
| Today's Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.75% since 08/16/23 | -15.44% since 03/17/26 | -0.46% since 03/17/26 | ||
| Low | 17.01 on 08/23/23 | 1.2200 on 03/24/26 | 4.13 on 03/20/26 | ||
| High | 30.37 on 08/17/23 | 1.5000 on 03/18/26 | 4.42 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +68.04% since 07/21/23 | -10.00% since 02/24/26 | -2.93% since 02/24/26 | ||
| Low | 14.25 on 07/25/23 | 1.1950 on 03/12/26 | 4.13 on 03/20/26 | ||
| High | 62.91 on 07/28/23 | 1.6200 on 03/17/26 | 4.47 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +70.34% since 05/23/23 | -22.22% since 12/24/25 | -12.42% since 12/24/25 | ||
| Low | 10.22 on 05/25/23 | 1.1950 on 03/12/26 | 4.13 on 03/20/26 | ||
| High | 62.91 on 07/28/23 | 2.3500 on 01/13/26 | 4.98 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +73.56% since 02/23/23 | -49.19% since 09/24/25 | -21.25% since 09/24/25 | ||
| Low | 10.05 on 02/28/23 | 1.1950 on 03/12/26 | 4.13 on 03/20/26 | ||
| High | 62.91 on 07/28/23 | 2.4788 on 09/25/25 | 5.80 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,963 | 161,216 | 48,845 | ||
| Shares Outstanding, K | 8,999 | 117,676 | 11,439 | ||
| Annual Sales | 0 | 93,220,000 | 9,690,000 | ||
| Annual Net Income | 8,740,000 | -4,240,000 | 5,590,000 | ||
| Last Quarter Sales | 0 | 19,350,000 | 2,040,000 | ||
| Last Quarter Net Income | -830,000 | 1,680,000 | 1,200,000 | ||
| 60-Month Beta | 1.21 | 2.05 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/04/23 | 0.01 on 03/12/26 | 0.11 on 10/24/25 | ||
| Latest Earnings Date | 11/13/23 | 05/06/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | 0.115 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 350.71 | 22.33 | 9.22 | ||