Aurora Acquisition Corp Cl A (AURC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AURC | LX | LOAN | ||
| Company | Aurora Acquisition Corp Cl A | Lexinfintech Holdings Ltd ADR | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.00 | 1.4500 | 4.13 | ||
| High | 23.00 | 1.4500 | 4.16 | ||
| Low | 17.01 | 1.4100 | 4.08 | ||
| Last | 17.44 | 1.4250 | 4.12 | ||
| Change | -7.11 | -0.0150 | -0.01 | ||
| Percent Change | -28.95% | -1.04% | -0.19% | ||
| Volume | 113,600 | 1,152,699 | 17,874 | ||
| 20-Day Average Volume | 395,130 | 1,679,495 | 36,032 | ||
| Previous | 24.55 | 1.4400 | 4.13 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.83 | 1.4675 | 4.15 | ||
| 20-Day Raw Stochastic | 0.94% | 14.29% | 49.02% | ||
| 20-Day Relative Strength | 45.25 | 33.70 | 46.27 | ||
| Weighted Alpha | -47.70 | -77.94 | -22.08 | ||
| Today's Opinion | 64% Buy | 100% Sell | 96% Sell | ||
| Yesterday's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.75% since 08/16/23 | -1.38% since 08/06/26 | +0.73% since 08/06/26 | ||
| Low | 17.01 on 08/23/23 | 1.4100 on 08/13/26 | 4.03 on 08/07/26 | ||
| High | 30.37 on 08/17/23 | 1.4900 on 08/11/26 | 4.22 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +68.04% since 07/21/23 | -4.03% since 07/13/26 | -1.89% since 07/13/26 | ||
| Low | 14.25 on 07/25/23 | 1.4050 on 07/14/26 | 3.90 on 07/27/26 | ||
| High | 62.91 on 07/28/23 | 1.5500 on 07/20/26 | 4.55 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +70.34% since 05/23/23 | -30.92% since 05/13/26 | -0.72% since 05/13/26 | ||
| Low | 10.22 on 05/25/23 | 1.4050 on 07/14/26 | 3.90 on 07/27/26 | ||
| High | 62.91 on 07/28/23 | 2.5850 on 05/27/26 | 4.70 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +73.56% since 02/23/23 | -48.19% since 02/13/26 | -6.74% since 02/13/26 | ||
| Low | 10.05 on 02/28/23 | 1.4050 on 07/14/26 | 3.90 on 07/27/26 | ||
| High | 62.91 on 07/28/23 | 3.1000 on 02/18/26 | 4.85 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,963 | 241,201 | 47,189 | ||
| Shares Outstanding, K | 8,999 | 167,501 | 11,426 | ||
| Annual Sales, $M | 0 | 1,880,720,000 | 8,670,000 | ||
| Annual Net Income, $M | 8,740,000 | 239,820,000 | 5,110,000 | ||
| Last Qtr Sales, $M | 0 | 479,720,000 | 2,050,000 | ||
| Last Qtr Income, $M | -830,000 | 29,200,000 | 1,160,000 | ||
| 60-Month Beta | 1.21 | 0.88 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/04/23 | 0.17 on 05/24/26 | 0.10 on 07/23/26 | ||
| Latest Earnings Date | 11/13/23 | 08/13/26 | 10/23/26 | ||
| Most Recent Dividend | N/A | 0.150 on 04/24/26 | 0.110 on 07/08/26 | ||
| Next Ex-Dividend Date | N/A | 04/24/26 | 10/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 350.71 | 1.28 | 9.81 | ||