Aurora Acquisition Corp Cl A (AURC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AURC | LPRO | LOAN | ||
| Company | Aurora Acquisition Corp Cl A | Open Lending Corp Cl A | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.00 | 1.7700 | 4.31 | ||
| High | 23.00 | 1.8100 | 4.42 | ||
| Low | 17.01 | 1.7300 | 4.31 | ||
| Latest | 17.44 | 1.7700 | 4.35 | ||
| Change | -7.11 | +0.0100 | +0.02 | ||
| % Change | -28.95% | +0.57% | +0.46% | ||
| Volume | 113,600 | 496,300 | 21,200 | ||
| 20-Day Average Volume | 395,130 | 563,980 | 33,435 | ||
| Previous Close | 24.55 | 1.7600 | 4.33 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.83 | 1.6275 | 4.50 | ||
| 20-Day Raw Stochastic | 0.94% | 82.01% | 7.41% | ||
| 20-Day Relative Strength | 45.25 | 61.19 | 44.58 | ||
| Weighted Alpha | -47.70 | +17.36 | -18.29 | ||
| Today's Opinion | 64% Buy | 8% Buy | 80% Sell | ||
| Previous Opinion | 80% Buy | 8% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.75% since 08/16/23 | unch since 04/24/26 | -2.47% since 04/24/26 | ||
| Low | 17.01 on 08/23/23 | 1.6650 on 04/28/26 | 4.31 on 05/01/26 | ||
| High | 30.37 on 08/17/23 | 1.8200 on 04/27/26 | 4.49 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +68.04% since 07/21/23 | +42.74% since 04/01/26 | -3.97% since 04/01/26 | ||
| Low | 14.25 on 07/25/23 | 1.1750 on 04/02/26 | 4.31 on 05/01/26 | ||
| High | 62.91 on 07/28/23 | 1.8950 on 04/21/26 | 4.85 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +70.34% since 05/23/23 | -1.12% since 01/30/26 | -3.12% since 01/30/26 | ||
| Low | 10.22 on 05/25/23 | 1.1750 on 04/02/26 | 4.13 on 03/20/26 | ||
| High | 62.91 on 07/28/23 | 1.9100 on 02/02/26 | 4.85 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +73.56% since 02/23/23 | -6.84% since 10/31/25 | -11.59% since 10/31/25 | ||
| Low | 10.05 on 02/28/23 | 1.1750 on 04/02/26 | 4.13 on 03/20/26 | ||
| High | 62.91 on 07/28/23 | 2.3500 on 01/13/26 | 5.13 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,963 | 208,287 | 49,716 | ||
| Shares Outstanding, K | 8,999 | 117,676 | 11,429 | ||
| Annual Sales | 0 | 93,220,000 | 8,670,000 | ||
| Annual Net Income | 8,740,000 | -4,240,000 | 5,110,000 | ||
| Last Quarter Sales | 0 | 19,350,000 | 2,070,000 | ||
| Last Quarter Net Income | -830,000 | 1,680,000 | 1,270,000 | ||
| 60-Month Beta | 1.21 | 2.20 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/04/23 | 0.01 on 03/12/26 | 0.11 on 04/16/26 | ||
| Earnings Date | 11/13/23 | 05/07/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | 0.110 on 04/08/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 350.71 | 29.33 | 9.84 | ||