Aurora Acquisition Corp Cl A
(AURC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AURC | LPRO | LOAN | ||
| Company | Aurora Acquisition Corp Cl A | Open Lending Corp Cl A | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.00 | 1.7000 | 4.52 | ||
| High | 23.00 | 1.7100 | 4.55 | ||
| Low | 17.01 | 1.6200 | 4.51 | ||
| Latest | 17.44 | 1.6700 | 4.51 | ||
| Change | -7.11 | -0.0200 | unch | ||
| % Change | -28.95% | -1.18% | unch | ||
| Volume | 113,600 | 339,200 | 15,600 | ||
| 20-Day Average Volume | 395,130 | 744,795 | 24,955 | ||
| Previous Close | 24.55 | 1.6900 | 4.51 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.83 | 1.9110 | 4.54 | ||
| 20-Day Raw Stochastic | 0.94% | 6.85% | 16.88% | ||
| 20-Day Relative Strength | 45.25 | 43.05 | 41.67 | ||
| Weighted Alpha | -47.70 | -41.10 | -20.86 | ||
| Today's Opinion | 64% Buy | 64% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.75% since 08/16/23 | -10.22% since 02/02/26 | +0.22% since 02/02/26 | ||
| Low | 17.01 on 08/23/23 | 1.6200 on 02/09/26 | 4.48 on 02/06/26 | ||
| High | 30.37 on 08/17/23 | 1.8600 on 02/03/26 | 4.59 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +68.04% since 07/21/23 | -5.65% since 01/09/26 | -1.53% since 01/09/26 | ||
| Low | 14.25 on 07/25/23 | 1.6200 on 02/09/26 | 4.45 on 01/29/26 | ||
| High | 62.91 on 07/28/23 | 2.3500 on 01/13/26 | 4.83 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +70.34% since 05/23/23 | +15.17% since 11/07/25 | -8.31% since 11/07/25 | ||
| Low | 10.22 on 05/25/23 | 1.4500 on 11/19/25 | 4.29 on 11/19/25 | ||
| High | 62.91 on 07/28/23 | 2.3500 on 01/13/26 | 5.01 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +73.56% since 02/23/23 | -25.11% since 08/08/25 | -17.85% since 08/08/25 | ||
| Low | 10.05 on 02/28/23 | 1.3500 on 11/07/25 | 4.29 on 11/19/25 | ||
| High | 62.91 on 07/28/23 | 2.5000 on 09/24/25 | 5.80 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,963 | 197,376 | 51,590 | ||
| Shares Outstanding, K | 8,999 | 118,189 | 11,439 | ||
| Annual Sales | 0 | 24,020,000 | 9,690,000 | ||
| Annual Net Income | 8,740,000 | -135,010,000 | 5,590,000 | ||
| Last Quarter Sales | 0 | 24,170,000 | 2,040,000 | ||
| Last Quarter Net Income | -830,000 | -7,570,000 | 1,200,000 | ||
| 60-Month Beta | 1.21 | 2.02 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/04/23 | 0.03 on 11/06/25 | 0.11 on 10/24/25 | ||
| Latest Earnings Date | 11/13/23 | 03/30/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.115 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 350.71 | 0.00 | 9.80 | ||