Aurora Acquisition Corp Cl A (AURC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AURC | LPRO | LOAN | ||
| Company | Aurora Acquisition Corp Cl A | Open Lending Corp Cl A | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.00 | 1.3900 | 4.40 | ||
| High | 23.00 | 1.5688 | 4.52 | ||
| Low | 17.01 | 1.3900 | 4.40 | ||
| Latest | 17.44 | 1.5400 | 4.44 | ||
| Change | -7.11 | +0.0900 | +0.02 | ||
| % Change | -28.95% | +6.21% | +0.45% | ||
| Volume | 113,600 | 759,900 | 22,300 | ||
| 20-Day Average Volume | 395,130 | 649,735 | 33,405 | ||
| Previous Close | 24.55 | 1.4500 | 4.42 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.83 | 1.3395 | 4.42 | ||
| 20-Day Raw Stochastic | 0.94% | 82.02% | 43.45% | ||
| 20-Day Relative Strength | 45.25 | 57.03 | 49.63 | ||
| Weighted Alpha | -47.70 | +14.07 | -18.25 | ||
| Today's Opinion | 64% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 80% Buy | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.75% since 08/16/23 | +25.20% since 04/06/26 | -5.13% since 04/06/26 | ||
| Low | 17.01 on 08/23/23 | 1.2000 on 04/07/26 | 4.38 on 04/09/26 | ||
| High | 30.37 on 08/17/23 | 1.5688 on 04/13/26 | 4.85 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +68.04% since 07/21/23 | +6.21% since 03/13/26 | +2.30% since 03/13/26 | ||
| Low | 14.25 on 07/25/23 | 1.1750 on 04/02/26 | 4.13 on 03/20/26 | ||
| High | 62.91 on 07/28/23 | 1.6200 on 03/17/26 | 4.85 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +70.34% since 05/23/23 | -29.03% since 01/13/26 | -0.89% since 01/13/26 | ||
| Low | 10.22 on 05/25/23 | 1.1750 on 04/02/26 | 4.13 on 03/20/26 | ||
| High | 62.91 on 07/28/23 | 2.2998 on 01/15/26 | 4.85 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +73.56% since 02/23/23 | -21.83% since 10/13/25 | -15.91% since 10/13/25 | ||
| Low | 10.05 on 02/28/23 | 1.1750 on 04/02/26 | 4.13 on 03/20/26 | ||
| High | 62.91 on 07/28/23 | 2.3500 on 01/13/26 | 5.41 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,963 | 170,630 | 50,516 | ||
| Shares Outstanding, K | 8,999 | 117,676 | 11,429 | ||
| Annual Sales | 0 | 93,220,000 | 8,670,000 | ||
| Annual Net Income | 8,740,000 | -4,240,000 | 5,110,000 | ||
| Last Quarter Sales | 0 | 19,350,000 | 2,000,000 | ||
| Last Quarter Net Income | -830,000 | 1,680,000 | 1,120,000 | ||
| 60-Month Beta | 1.21 | 2.03 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/04/23 | 0.01 on 03/12/26 | 0.10 on 03/27/26 | ||
| Latest Earnings Date | 11/13/23 | 05/06/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | 0.110 on 04/08/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 350.71 | 24.33 | 9.80 | ||