Aurora Acquisition Corp Cl A (AURC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AURC | LX | LOAN | ||
| Company | Aurora Acquisition Corp Cl A | Lexinfintech Holdings Ltd ADR | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.00 | 2.0300 | 4.56 | ||
| High | 23.00 | 2.0300 | 4.66 | ||
| Low | 17.01 | 1.8900 | 4.54 | ||
| Latest | 17.44 | 1.9100 | 4.66 | ||
| Change | -7.11 | -0.1100 | +0.07 | ||
| % Change | -28.95% | -5.45% | +1.53% | ||
| Volume | 113,600 | 2,983,800 | 46,700 | ||
| 20-Day Average Volume | 395,130 | 1,511,675 | 25,890 | ||
| Previous Close | 24.55 | 2.0200 | 4.59 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.83 | 2.0375 | 4.40 | ||
| 20-Day Raw Stochastic | 0.94% | 7.32% | 100.00% | ||
| 20-Day Relative Strength | 45.25 | 41.29 | 68.60 | ||
| Weighted Alpha | -47.70 | -72.39 | -14.45 | ||
| Today's Opinion | 64% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 80% Buy | 100% Sell | Hold | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.75% since 08/16/23 | -3.05% since 06/25/26 | +5.19% since 06/25/26 | ||
| Low | 17.01 on 08/23/23 | 1.8800 on 06/30/26 | 4.39 on 06/26/26 | ||
| High | 30.37 on 08/17/23 | 2.0600 on 07/01/26 | 4.66 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +68.04% since 07/21/23 | -16.59% since 06/02/26 | +9.18% since 06/02/26 | ||
| Low | 14.25 on 07/25/23 | 1.8800 on 06/30/26 | 4.19 on 06/03/26 | ||
| High | 62.91 on 07/28/23 | 2.2900 on 06/04/26 | 4.66 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +70.34% since 05/23/23 | -15.11% since 04/02/26 | +1.30% since 04/02/26 | ||
| Low | 10.22 on 05/25/23 | 1.7900 on 05/22/26 | 4.15 on 05/26/26 | ||
| High | 62.91 on 07/28/23 | 2.5850 on 05/27/26 | 4.85 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +73.56% since 02/23/23 | -41.05% since 01/02/26 | +0.65% since 01/02/26 | ||
| Low | 10.05 on 02/28/23 | 1.7900 on 05/22/26 | 4.13 on 03/20/26 | ||
| High | 62.91 on 07/28/23 | 3.3100 on 01/06/26 | 4.85 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,963 | 319,927 | 53,259 | ||
| Shares Outstanding, K | 8,999 | 167,501 | 11,429 | ||
| Annual Sales | 0 | 1,880,720,000 | 8,670,000 | ||
| Annual Net Income | 8,740,000 | 239,820,000 | 5,110,000 | ||
| Last Quarter Sales | 0 | 479,720,000 | 2,070,000 | ||
| Last Quarter Net Income | -830,000 | 29,200,000 | 1,270,000 | ||
| 60-Month Beta | 1.21 | 0.82 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/04/23 | 0.17 on 05/24/26 | 0.11 on 04/16/26 | ||
| Earnings Date | 11/13/23 | 08/06/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | 0.150 on 04/24/26 | 0.110 on 04/08/26 | ||
| Next Ex-Dividends Date | N/A | 04/24/26 | 07/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 350.71 | 1.76 | 10.43 | ||