Aura Biosciences Inc (AURA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AURA | CSTL | CLYM | ||
| Company | Aura Biosciences Inc | Castle Biosciences Inc | Climb Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.94 | 24.53 | 12.46 | ||
| High | 7.22 | 25.50 | 12.89 | ||
| Low | 6.94 | 24.53 | 12.25 | ||
| Latest | 7.20 | 25.48 | 12.76 | ||
| Change | +0.19 | +0.67 | +0.18 | ||
| % Change | +2.71% | +2.70% | +1.43% | ||
| Volume | 230,700 | 407,800 | 573,600 | ||
| 20-Day Average Volume | 636,550 | 332,260 | 1,526,195 | ||
| Previous Close | 7.01 | 24.81 | 12.58 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.02 | 24.07 | 13.13 | ||
| 20-Day Raw Stochastic | 50.00% | 99.39% | 31.19% | ||
| 20-Day Relative Strength | 53.03 | 61.35 | 53.18 | ||
| Weighted Alpha | +6.50 | +18.05 | +277.02 | ||
| Today's Opinion | 80% Buy | 8% Sell | 80% Buy | ||
| Previous Opinion | 48% Buy | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.50% since 07/16/26 | +5.16% since 07/16/26 | +1.43% since 07/16/26 | ||
| Low | 6.71 on 07/21/26 | 23.25 on 07/21/26 | 12.14 on 07/20/26 | ||
| High | 7.22 on 07/23/26 | 25.50 on 07/23/26 | 13.53 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +2.56% since 06/23/26 | +19.18% since 06/23/26 | +3.74% since 06/23/26 | ||
| Low | 6.53 on 07/01/26 | 21.40 on 06/24/26 | 12.00 on 06/24/26 | ||
| High | 7.87 on 07/06/26 | 25.50 on 07/23/26 | 14.41 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -0.83% since 04/23/26 | +7.56% since 04/23/26 | +41.46% since 04/23/26 | ||
| Low | 6.03 on 06/11/26 | 17.72 on 05/14/26 | 7.91 on 05/01/26 | ||
| High | 9.53 on 05/05/26 | 25.71 on 04/27/26 | 14.41 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +26.76% since 01/23/26 | -39.68% since 01/23/26 | +154.18% since 01/23/26 | ||
| Low | 4.87 on 02/17/26 | 17.72 on 05/14/26 | 4.41 on 01/30/26 | ||
| High | 9.53 on 05/05/26 | 44.28 on 01/26/26 | 14.41 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 744,386 | 772,808 | 730,676 | ||
| Shares Outstanding, K | 103,387 | 30,330 | 57,263 | ||
| Annual Sales | 0 | 344,230,000 | 0 | ||
| Annual Net Income | -106,190,000 | -24,160,000 | -59,850,000 | ||
| Last Quarter Sales | 0 | 83,680,000 | 0 | ||
| Last Quarter Net Income | -33,690,000 | -14,520,000 | -13,720,000 | ||
| 60-Month Beta | 0.40 | 1.00 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 05/11/26 | -0.49 on 05/06/26 | -0.20 on 05/07/26 | ||
| Earnings Date | 08/12/26 | 07/30/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||