Aura Biosciences Inc (AURA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AURA | XOMA | STRO | ||
| Company | Aura Biosciences Inc | Xoma Royalty Corporation | Sutro Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.84 | 36.71 | 25.84 | ||
| High | 7.01 | 39.28 | 27.99 | ||
| Low | 6.83 | 36.71 | 25.84 | ||
| Latest | 6.91 | 38.95 | 26.58 | ||
| Change | +0.11 | +2.21 | +0.72 | ||
| % Change | +1.62% | +6.02% | +2.78% | ||
| Volume | 225,434 | 148,470 | 331,556 | ||
| 20-Day Average Volume | 306,426 | 128,164 | 225,697 | ||
| Previous Close | 6.80 | 36.74 | 25.86 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.60 | 31.57 | 24.08 | ||
| 20-Day Raw Stochastic | 80.44% | 97.92% | 88.29% | ||
| 20-Day Relative Strength | 60.69 | 80.49 | 64.80 | ||
| Weighted Alpha | +27.68 | +87.21 | +320.99 | ||
| Today's Opinion | 72% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 04/06/26 | +15.56% since 04/06/26 | +12.53% since 04/06/26 | ||
| Low | 6.43 on 04/07/26 | 33.10 on 04/07/26 | 23.43 on 04/07/26 | ||
| High | 7.00 on 04/13/26 | 39.28 on 04/13/26 | 27.99 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +14.98% since 03/13/26 | +47.84% since 03/13/26 | +16.77% since 03/13/26 | ||
| Low | 5.93 on 03/16/26 | 26.06 on 03/17/26 | 19.11 on 03/23/26 | ||
| High | 7.05 on 04/06/26 | 39.28 on 04/13/26 | 27.99 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +34.98% since 01/13/26 | +43.70% since 01/13/26 | +153.53% since 01/13/26 | ||
| Low | 4.73 on 01/20/26 | 22.29 on 02/11/26 | 10.66 on 01/14/26 | ||
| High | 7.05 on 04/06/26 | 39.28 on 04/13/26 | 27.99 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | +11.42% since 10/13/25 | +7.82% since 10/13/25 | +225.32% since 10/13/25 | ||
| Low | 4.73 on 01/20/26 | 22.29 on 02/11/26 | 7.15 on 12/03/25 | ||
| High | 7.05 on 04/06/26 | 39.28 on 04/13/26 | 27.99 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 436,220 | 437,794 | 428,422 | ||
| Shares Outstanding, K | 64,150 | 11,916 | 16,567 | ||
| Annual Sales | 0 | 52,150,000 | 102,480,000 | ||
| Annual Net Income | -106,190,000 | 31,710,000 | -191,090,000 | ||
| Last Quarter Sales | 0 | 13,760,000 | 11,650,000 | ||
| Last Quarter Net Income | -25,560,000 | 6,100,000 | -46,760,000 | ||
| 60-Month Beta | 0.35 | 0.68 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 03/30/26 | 0.12 on 03/18/26 | -6.70 on 11/06/25 | ||
| Latest Earnings Date | 05/21/26 | 05/12/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 118.58 | 0.00 | ||