Aura Biosciences Inc (AURA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AURA | IVA | CLYM | ||
| Company | Aura Biosciences Inc | Inventiva S.A. ADR | Climb Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.77 | 3.70 | 13.10 | ||
| High | 7.75 | 3.96 | 13.49 | ||
| Low | 6.58 | 3.67 | 12.43 | ||
| Latest | 7.74 | 3.91 | 12.90 | ||
| Change | +1.01 | +0.22 | -0.39 | ||
| % Change | +15.01% | +5.96% | -2.93% | ||
| Volume | 961,600 | 1,832,800 | 1,176,600 | ||
| 20-Day Average Volume | 696,335 | 1,298,405 | 1,618,690 | ||
| Previous Close | 6.73 | 3.69 | 13.29 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.68 | 3.73 | 11.85 | ||
| 20-Day Raw Stochastic | 99.42% | 49.12% | 77.67% | ||
| 20-Day Relative Strength | 59.49 | 43.97 | 60.52 | ||
| Weighted Alpha | +26.48 | -3.25 | +339.07 | ||
| Today's Opinion | 64% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.83% since 06/25/26 | +11.71% since 06/25/26 | +1.90% since 06/25/26 | ||
| Low | 6.53 on 07/01/26 | 3.35 on 06/26/26 | 12.34 on 07/01/26 | ||
| High | 7.75 on 07/02/26 | 3.96 on 07/02/26 | 13.69 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +12.17% since 06/02/26 | -4.40% since 06/02/26 | +15.18% since 06/02/26 | ||
| Low | 6.03 on 06/11/26 | 3.35 on 06/26/26 | 10.15 on 06/04/26 | ||
| High | 7.75 on 07/02/26 | 4.49 on 06/04/26 | 13.69 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +18.35% since 04/02/26 | -28.52% since 04/02/26 | +96.65% since 04/02/26 | ||
| Low | 6.03 on 06/11/26 | 3.35 on 06/26/26 | 6.22 on 04/07/26 | ||
| High | 9.53 on 05/05/26 | 6.06 on 05/11/26 | 13.69 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +46.04% since 01/02/26 | -17.86% since 01/02/26 | +244.00% since 01/02/26 | ||
| Low | 4.73 on 01/20/26 | 3.35 on 06/26/26 | 3.46 on 01/05/26 | ||
| High | 9.53 on 05/05/26 | 7.29 on 01/26/26 | 13.69 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 800,215 | 812,134 | 738,693 | ||
| Shares Outstanding, K | 103,387 | 207,707 | 57,263 | ||
| Annual Sales | 0 | 8,970,000 | 0 | ||
| Annual Net Income | -106,190,000 | -400,670,000 | -59,850,000 | ||
| Last Quarter Sales | 0 | 65,000 | 0 | ||
| Last Quarter Net Income | -33,690,000 | -14,296,000 | -13,720,000 | ||
| 60-Month Beta | 0.40 | 0.72 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 05/11/26 | N/A on 09/20/21 | -0.20 on 05/07/26 | ||
| Earnings Date | 08/12/26 | 05/25/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||