Aura Biosciences Inc (AURA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AURA | FHTX | FENC | ||
| Company | Aura Biosciences Inc | Foghorn Therapeutics Inc | Fennec Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.02 | 5.65 | 8.95 | ||
| High | 5.45 | 5.94 | 9.00 | ||
| Low | 4.97 | 5.43 | 8.50 | ||
| Latest | 5.36 | 5.83 | 8.78 | ||
| Change | +0.32 | +0.17 | -0.19 | ||
| % Change | +6.35% | +3.00% | -2.12% | ||
| Volume | 215,700 | 140,800 | 72,600 | ||
| 20-Day Average Volume | 207,640 | 152,565 | 107,745 | ||
| Previous Close | 5.04 | 5.66 | 8.97 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.57 | 5.67 | 7.96 | ||
| 20-Day Raw Stochastic | 38.28% | 61.28% | 77.69% | ||
| 20-Day Relative Strength | 46.96 | 54.64 | 63.23 | ||
| Weighted Alpha | -28.01 | +23.49 | +32.61 | ||
| Today's Opinion | 100% Sell | 80% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.63% since 02/11/26 | +7.56% since 02/11/26 | +12.28% since 02/11/26 | ||
| Low | 4.87 on 02/17/26 | 5.13 on 02/12/26 | 7.94 on 02/12/26 | ||
| High | 5.85 on 02/13/26 | 5.94 on 02/19/26 | 9.19 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +6.77% since 01/16/26 | -3.16% since 01/16/26 | +15.68% since 01/16/26 | ||
| Low | 4.73 on 01/20/26 | 5.11 on 02/11/26 | 7.35 on 01/20/26 | ||
| High | 6.15 on 02/03/26 | 6.28 on 01/22/26 | 9.19 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -0.74% since 11/19/25 | +19.96% since 11/19/25 | +7.33% since 11/19/25 | ||
| Low | 4.73 on 01/20/26 | 4.21 on 12/16/25 | 7.35 on 01/20/26 | ||
| High | 6.69 on 12/12/25 | 6.95 on 01/13/26 | 9.19 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -16.25% since 08/19/25 | +20.70% since 08/19/25 | +11.00% since 08/19/25 | ||
| Low | 4.73 on 01/20/26 | 3.27 on 11/04/25 | 7.35 on 01/20/26 | ||
| High | 6.80 on 08/26/25 | 6.95 on 01/13/26 | 9.92 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 320,055 | 320,079 | 306,962 | ||
| Shares Outstanding, K | 63,503 | 56,551 | 34,221 | ||
| Annual Sales | 0 | 22,600,000 | 47,540,000 | ||
| Annual Net Income | -86,920,000 | -86,620,000 | -440,000 | ||
| Last Quarter Sales | 0 | 8,150,000 | 12,460,000 | ||
| Last Quarter Net Income | -26,130,000 | -15,850,000 | -640,000 | ||
| 60-Month Beta | 0.46 | 3.02 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 11/13/25 | -0.25 on 11/05/25 | -0.02 on 11/13/25 | ||
| Latest Earnings Date | 03/23/26 | 03/05/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||