Aura Biosciences Inc (AURA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AURA | MREO | TCRX | ||
| Company | Aura Biosciences Inc | Mereo Biopharma Group Plc ADR | Tscan Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.13 | 2.81 | 7.34 | ||
| High | 7.28 | 2.81 | 7.46 | ||
| Low | 6.96 | 2.73 | 7.12 | ||
| Last | 7.22 | 2.74 | 7.32 | ||
| Change | +0.14 | -0.07 | +0.03 | ||
| % Change | +1.98% | -2.49% | +0.41% | ||
| Volume | 116,000 | 562,500 | 92,000 | ||
| 20-Day Average Volume | 117,775 | 883,210 | 214,880 | ||
| Previous Close | 7.08 | 2.81 | 7.29 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.33 | 2.93 | 7.29 | ||
| 20-Day Raw Stochastic | 27.71% | 22.51% | 46.98% | ||
| 20-Day Relative Strength | 44.10% | 40.28% | 52.62% | ||
| Weighted Alpha | -34.46 | +44.50 | +138.59 | ||
| Today's Opinion | 100% Sell | 8% Buy | 96% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 04/19/24 | +3.79% since 04/19/24 | +7.33% since 04/19/24 | ||
| Low | 6.87 on 04/25/24 | 2.62 on 04/22/24 | 6.74 on 04/22/24 | ||
| High | 7.40 on 04/23/24 | 2.88 on 04/24/24 | 7.55 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -5.37% since 03/26/24 | -7.12% since 03/26/24 | -8.39% since 03/26/24 | ||
| Low | 6.87 on 04/25/24 | 2.53 on 04/18/24 | 6.58 on 04/17/24 | ||
| High | 8.13 on 04/09/24 | 3.48 on 04/03/24 | 9.00 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | -4.87% since 01/26/24 | -30.10% since 01/26/24 | +45.82% since 01/26/24 | ||
| Low | 6.87 on 04/25/24 | 2.53 on 04/18/24 | 4.81 on 01/31/24 | ||
| High | 9.72 on 02/28/24 | 4.36 on 02/05/24 | 9.00 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | -5.62% since 10/26/23 | +65.06% since 10/26/23 | +122.49% since 10/26/23 | ||
| Low | 5.99 on 11/07/23 | 1.65 on 10/27/23 | 3.15 on 10/27/23 | ||
| High | 12.35 on 11/06/23 | 4.36 on 02/05/24 | 9.00 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 350,488 | 351,211 | 349,060 | ||
| Shares Outstanding, K | 49,504 | 124,986 | 47,882 | ||
| Annual Sales | 0 | 10,000,000 | 21,050,000 | ||
| Annual Net Income | -76,410,000 | -29,470,000 | -89,220,000 | ||
| Last Quarter Sales | 0 | N/A | 7,210,000 | ||
| Last Quarter Net Income | -22,130,000 | N/A | -19,610,000 | ||
| 60-Month Beta | 0.36 | 0.85 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 03/27/24 | N/A | -0.21 on 03/06/24 | ||
| Latest Earnings Date | 05/09/24 | 03/26/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||