Aura Biosciences Inc (AURA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AURA | ABSI | VOR | ||
| Company | Aura Biosciences Inc | Absci Corp | Vor Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.66 | 5.11 | 15.00 | ||
| High | 7.88 | 5.21 | 15.28 | ||
| Low | 7.59 | 5.05 | 14.27 | ||
| Latest | 7.60 | 5.10 | 14.33 | ||
| Change | -0.05 | +0.01 | -0.71 | ||
| % Change | -0.65% | +0.20% | -4.72% | ||
| Volume | 278,100 | 2,242,800 | 728,600 | ||
| 20-Day Average Volume | 832,755 | 5,186,060 | 851,465 | ||
| Previous Close | 7.65 | 5.09 | 15.04 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.71 | 5.25 | 15.12 | ||
| 20-Day Raw Stochastic | 32.94% | 42.76% | 14.50% | ||
| 20-Day Relative Strength | 53.35 | 58.07 | 46.69 | ||
| Weighted Alpha | +34.30 | +89.27 | -30.22 | ||
| Today's Opinion | 88% Buy | 80% Buy | 32% Sell | ||
| Previous Opinion | 88% Buy | 80% Buy | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 05/15/26 | -0.58% since 05/15/26 | -2.05% since 05/15/26 | ||
| Low | 7.13 on 05/19/26 | 4.49 on 05/19/26 | 13.80 on 05/19/26 | ||
| High | 7.88 on 05/22/26 | 5.26 on 05/18/26 | 15.60 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +1.47% since 04/22/26 | +38.59% since 04/22/26 | -6.46% since 04/22/26 | ||
| Low | 6.65 on 04/30/26 | 3.63 on 04/23/26 | 13.66 on 05/04/26 | ||
| High | 9.53 on 05/05/26 | 6.72 on 05/11/26 | 18.28 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +40.48% since 02/20/26 | +92.45% since 02/20/26 | +5.76% since 02/20/26 | ||
| Low | 5.24 on 02/23/26 | 2.24 on 03/12/26 | 11.70 on 03/23/26 | ||
| High | 9.53 on 05/05/26 | 6.72 on 05/11/26 | 19.70 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | +39.71% since 11/21/25 | +74.06% since 11/21/25 | +92.35% since 11/21/25 | ||
| Low | 4.73 on 01/20/26 | 2.24 on 03/12/26 | 7.21 on 12/02/25 | ||
| High | 9.53 on 05/05/26 | 6.72 on 05/11/26 | 19.70 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 785,741 | 795,115 | 776,485 | ||
| Shares Outstanding, K | 103,387 | 155,905 | 54,186 | ||
| Annual Sales | 0 | 2,800,000 | 0 | ||
| Annual Net Income | -106,190,000 | -115,180,000 | -695,981,000 | ||
| Last Quarter Sales | 0 | 220,000 | 0 | ||
| Last Quarter Net Income | -33,690,000 | -29,600,000 | -219,585,000 | ||
| 60-Month Beta | 0.37 | 2.36 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 05/11/26 | -0.19 on 05/07/26 | -0.73 on 05/13/26 | ||
| Earnings Date | 08/12/26 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||