Aura Biosciences Inc (AURA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AURA | ANRO | KMDA | ||
| Company | Aura Biosciences Inc | Alto Neuroscience Inc | Kamada Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.48 | 13.46 | 7.14 | ||
| High | 6.52 | 13.71 | 7.24 | ||
| Low | 6.44 | 12.95 | 7.11 | ||
| Latest | 6.48 | 13.32 | 7.11 | ||
| Change | +0.03 | -0.06 | unch | ||
| % Change | +0.47% | -0.45% | +0.01% | ||
| Volume | 14,762 | 87,653 | 7,671 | ||
| 20-Day Average Volume | 197,776 | 346,849 | 69,332 | ||
| Previous Close | 6.45 | 13.38 | 7.11 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.81 | 13.35 | 6.91 | ||
| 20-Day Raw Stochastic | 87.50% | 48.21% | 73.42% | ||
| 20-Day Relative Strength | 57.63 | 57.76 | 55.56 | ||
| Weighted Alpha | -22.17 | +68.67 | +14.29 | ||
| Today's Opinion | 8% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 11/28/25 | -2.89% since 11/28/25 | +6.42% since 11/28/25 | ||
| Low | 5.89 on 12/03/25 | 12.63 on 12/02/25 | 6.71 on 12/01/25 | ||
| High | 6.53 on 12/04/25 | 13.73 on 12/01/25 | 7.24 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +18.38% since 11/05/25 | +19.13% since 11/05/25 | +3.18% since 11/05/25 | ||
| Low | 5.18 on 11/07/25 | 10.62 on 11/07/25 | 6.55 on 11/07/25 | ||
| High | 6.62 on 11/28/25 | 16.49 on 11/20/25 | 7.34 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -0.62% since 09/05/25 | +266.49% since 09/05/25 | -0.14% since 09/05/25 | ||
| Low | 5.18 on 11/07/25 | 3.50 on 09/10/25 | 6.50 on 10/07/25 | ||
| High | 6.72 on 09/12/25 | 16.49 on 11/20/25 | 7.37 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | +5.57% since 06/05/25 | +465.13% since 06/05/25 | +5.16% since 06/05/25 | ||
| Low | 5.18 on 11/07/25 | 2.15 on 06/30/25 | 6.50 on 10/07/25 | ||
| High | 7.48 on 07/28/25 | 16.49 on 11/20/25 | 8.20 on 06/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 409,594 | 415,663 | 408,861 | ||
| Shares Outstanding, K | 63,503 | 31,066 | 57,505 | ||
| Annual Sales | 0 | 0 | 160,950,000 | ||
| Annual Net Income | -86,920,000 | -61,430,000 | 14,460,000 | ||
| Last Quarter Sales | 0 | 0 | 47,010,000 | ||
| Last Quarter Net Income | -26,130,000 | -14,180,000 | 5,300,000 | ||
| 60-Month Beta | 0.44 | 2.95 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 11/13/25 | -0.52 on 11/12/25 | 0.09 on 11/10/25 | ||
| Latest Earnings Date | 11/11/25 | 11/11/25 | 11/10/25 | ||
| Most Recent Dividend | N/A | N/A | 0.006 on 06/13/13 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.69 | ||