Aura Biosciences Inc (AURA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AURA | MYGN | AVIR | ||
| Company | Aura Biosciences Inc | Myriad Genetics Inc | Atea Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.05 | 4.70 | 5.51 | ||
| High | 7.13 | 5.06 | 5.62 | ||
| Low | 6.93 | 4.69 | 5.37 | ||
| Latest | 7.01 | 4.80 | 5.58 | ||
| Change | -0.04 | +0.05 | +0.07 | ||
| % Change | -0.57% | +1.05% | +1.27% | ||
| Volume | 205,900 | 2,010,300 | 199,100 | ||
| 20-Day Average Volume | 305,070 | 1,047,910 | 278,005 | ||
| Previous Close | 7.05 | 4.75 | 5.51 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.02 | 4.82 | 5.67 | ||
| 20-Day Raw Stochastic | 46.40% | 46.67% | 32.44% | ||
| 20-Day Relative Strength | 55.22 | 48.95 | 52.61 | ||
| Weighted Alpha | +19.37 | -29.94 | +86.67 | ||
| Today's Opinion | 64% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 80% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.58% since 04/24/26 | +0.42% since 04/24/26 | +2.01% since 04/24/26 | ||
| Low | 6.65 on 04/30/26 | 4.55 on 04/30/26 | 5.24 on 04/29/26 | ||
| High | 7.45 on 04/27/26 | 5.06 on 05/01/26 | 5.64 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +4.63% since 04/01/26 | +4.58% since 04/01/26 | -1.24% since 04/01/26 | ||
| Low | 6.43 on 04/07/26 | 4.31 on 04/10/26 | 5.24 on 04/29/26 | ||
| High | 7.68 on 04/22/26 | 5.36 on 04/15/26 | 6.29 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +25.18% since 01/30/26 | -14.59% since 01/30/26 | +31.60% since 01/30/26 | ||
| Low | 4.87 on 02/17/26 | 4.10 on 02/23/26 | 3.91 on 02/06/26 | ||
| High | 7.68 on 04/22/26 | 5.71 on 02/24/26 | 6.45 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +14.36% since 10/31/25 | -40.30% since 10/31/25 | +71.69% since 10/31/25 | ||
| Low | 4.73 on 01/20/26 | 4.10 on 02/23/26 | 2.87 on 11/13/25 | ||
| High | 7.68 on 04/22/26 | 8.38 on 11/03/25 | 6.45 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 450,042 | 453,326 | 446,551 | ||
| Shares Outstanding, K | 64,200 | 94,443 | 80,027 | ||
| Annual Sales | 0 | 824,500,000 | 0 | ||
| Annual Net Income | -106,190,000 | -365,900,000 | -158,350,000 | ||
| Last Quarter Sales | 0 | 209,800,000 | 0 | ||
| Last Quarter Net Income | -25,560,000 | -7,900,000 | -44,870,000 | ||
| 60-Month Beta | 0.37 | 1.81 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 03/30/26 | 0.04 on 02/23/26 | -0.57 on 03/05/26 | ||
| Earnings Date | 05/21/26 | 05/05/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | 1.750 on 06/15/09 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||