Aura Biosciences Inc (AURA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AURA | DMAC | GLSI | ||
| Company | Aura Biosciences Inc | Diamedica Therapeutics Inc | Greenwich Lifesciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.99 | 7.32 | 26.74 | ||
| High | 6.11 | 7.69 | 28.10 | ||
| Low | 5.84 | 6.98 | 26.07 | ||
| Latest | 5.94 | 7.28 | 26.74 | ||
| Change | -0.01 | +0.04 | +0.20 | ||
| % Change | -0.17% | +0.55% | +0.75% | ||
| Volume | 326,600 | 240,600 | 160,400 | ||
| 20-Day Average Volume | 254,790 | 189,750 | 158,815 | ||
| Previous Close | 5.95 | 7.24 | 26.54 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.72 | 8.04 | 25.85 | ||
| 20-Day Raw Stochastic | 73.29% | 14.56% | 69.29% | ||
| 20-Day Relative Strength | 54.17 | 39.95 | 53.03 | ||
| Weighted Alpha | -14.76 | +19.18 | +77.51 | ||
| Today's Opinion | 8% Sell | 8% Buy | 72% Buy | ||
| Previous Opinion | 8% Sell | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.07% since 03/06/26 | -5.58% since 03/06/26 | +15.81% since 03/06/26 | ||
| Low | 5.31 on 03/12/26 | 6.98 on 03/13/26 | 22.59 on 03/09/26 | ||
| High | 6.11 on 03/13/26 | 8.13 on 03/10/26 | 28.28 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +6.64% since 02/13/26 | -14.65% since 02/13/26 | -0.41% since 02/13/26 | ||
| Low | 4.87 on 02/17/26 | 6.98 on 03/13/26 | 21.64 on 02/23/26 | ||
| High | 6.33 on 03/03/26 | 8.98 on 02/17/26 | 29.00 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -9.17% since 12/12/25 | -22.47% since 12/12/25 | +149.21% since 12/12/25 | ||
| Low | 4.73 on 01/20/26 | 6.98 on 03/13/26 | 10.00 on 12/16/25 | ||
| High | 6.64 on 12/15/25 | 9.52 on 12/15/25 | 34.10 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -3.88% since 09/12/25 | +2.68% since 09/12/25 | +138.11% since 09/12/25 | ||
| Low | 4.73 on 01/20/26 | 5.26 on 11/13/25 | 7.78 on 11/24/25 | ||
| High | 6.69 on 12/12/25 | 10.42 on 12/10/25 | 34.10 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 377,208 | 379,120 | 370,482 | ||
| Shares Outstanding, K | 63,503 | 52,077 | 13,855 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -86,920,000 | -24,440,000 | -15,790,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -26,130,000 | -8,620,000 | -4,150,000 | ||
| 60-Month Beta | 0.45 | 1.09 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 11/13/25 | -0.17 on 11/12/25 | -0.30 on 11/14/25 | ||
| Latest Earnings Date | 03/23/26 | 03/16/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||