Aura Biosciences Inc (AURA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AURA | CLYM | CADL | ||
| Company | Aura Biosciences Inc | Climb Bio Inc | Candel Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.64 | 14.58 | 10.85 | ||
| High | 8.00 | 15.21 | 11.87 | ||
| Low | 7.45 | 14.51 | 10.48 | ||
| Last | 7.65 | 14.73 | 11.80 | ||
| Change | -0.10 | +0.34 | +1.12 | ||
| Percent Change | -1.29% | +2.36% | +10.49% | ||
| Volume | 1,053,900 | 1,580,500 | 2,152,400 | ||
| 20-Day Average Volume | 472,950 | 1,042,675 | 1,177,475 | ||
| Previous | 7.75 | 14.39 | 10.68 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.28 | 12.94 | 10.21 | ||
| 20-Day Raw Stochastic | 63.09% | 87.53% | 97.42% | ||
| 20-Day Relative Strength | 55.92 | 63.33 | 68.70 | ||
| Weighted Alpha | +21.22 | +262.72 | +97.24 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 08/06/26 | +5.21% since 08/06/26 | +11.53% since 08/06/26 | ||
| Low | 7.07 on 08/12/26 | 13.20 on 08/10/26 | 10.35 on 08/10/26 | ||
| High | 8.20 on 08/11/26 | 15.21 on 08/13/26 | 11.87 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +9.29% since 07/13/26 | +11.51% since 07/13/26 | +22.41% since 07/13/26 | ||
| Low | 6.71 on 07/21/26 | 11.36 on 08/03/26 | 9.16 on 07/29/26 | ||
| High | 8.20 on 08/11/26 | 15.21 on 08/13/26 | 11.87 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -4.61% since 05/13/26 | +29.10% since 05/13/26 | +31.99% since 05/13/26 | ||
| Low | 6.03 on 06/11/26 | 9.25 on 05/19/26 | 7.47 on 05/19/26 | ||
| High | 8.20 on 08/11/26 | 15.21 on 08/13/26 | 11.87 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +37.34% since 02/13/26 | +159.79% since 02/13/26 | +107.75% since 02/13/26 | ||
| Low | 4.87 on 02/17/26 | 5.16 on 02/17/26 | 4.44 on 03/30/26 | ||
| High | 9.53 on 05/05/26 | 15.21 on 08/13/26 | 11.87 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 801,629 | 826,504 | 782,524 | ||
| Shares Outstanding, K | 103,436 | 57,436 | 73,270 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -106,190,000 | -59,850,000 | -38,180,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -33,690,000 | -13,500,000 | -8,860,000 | ||
| 60-Month Beta | 0.40 | 0.08 | -0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 05/11/26 | -0.18 on 08/06/26 | -0.14 on 05/14/26 | ||
| Latest Earnings Date | 11/12/26 | 11/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||