Aurinia Pharm Ord (AUPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUPH | BCRX | GRDN | ||
| Company | Aurinia Pharm Ord | Biocryst Pharma Inc | Guardian Pharmacy Services Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 16.46 | 8.50 | 41.00 | ||
| High | 16.70 | 8.60 | 41.79 | ||
| Low | 15.82 | 8.33 | 40.31 | ||
| Latest | 15.84 | 8.41 | 40.48 | ||
| Change | -0.53 | -0.06 | -0.32 | ||
| % Change | -3.24% | -0.71% | -0.78% | ||
| Volume | 1,275,500 | 2,500,800 | 445,268 | ||
| 20-Day Average Volume | 1,355,135 | 4,773,675 | 406,175 | ||
| Previous Close | 16.37 | 8.47 | 40.80 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.59 | 8.75 | 37.78 | ||
| 20-Day Raw Stochastic | 54.97% | 19.89% | 82.51% | ||
| 20-Day Relative Strength | 52.64 | 45.05 | 63.30 | ||
| Weighted Alpha | +77.92 | -15.47 | +97.47 | ||
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 05/29/26 | -5.61% since 05/29/26 | +4.49% since 05/29/26 | ||
| Low | 14.97 on 06/01/26 | 8.06 on 06/03/26 | 37.43 on 06/01/26 | ||
| High | 16.70 on 06/05/26 | 8.85 on 06/01/26 | 41.79 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -1.25% since 05/05/26 | -6.87% since 05/05/26 | +8.70% since 05/05/26 | ||
| Low | 14.40 on 05/07/26 | 7.78 on 05/06/26 | 32.25 on 05/07/26 | ||
| High | 16.70 on 06/05/26 | 9.82 on 05/14/26 | 41.79 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +7.46% since 03/05/26 | -1.06% since 03/05/26 | +19.27% since 03/05/26 | ||
| Low | 13.81 on 03/30/26 | 7.78 on 05/06/26 | 30.61 on 03/09/26 | ||
| High | 16.88 on 04/23/26 | 10.32 on 03/20/26 | 41.79 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +1.41% since 12/05/25 | +10.80% since 12/05/25 | +36.02% since 12/05/25 | ||
| Low | 13.52 on 02/27/26 | 6.23 on 02/05/26 | 26.34 on 01/20/26 | ||
| High | 16.88 on 04/23/26 | 10.32 on 03/20/26 | 41.79 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,105,215 | 2,152,761 | 2,031,064 | ||
| Shares Outstanding, K | 128,602 | 254,163 | 49,781 | ||
| Annual Sales | 283,060,000 | 874,840,000 | 1,448,690,000 | ||
| Annual Net Income | 287,200,000 | 263,860,000 | 49,220,000 | ||
| Last Quarter Sales | 77,710,000 | 156,410,000 | 336,600,000 | ||
| Last Quarter Net Income | 34,360,000 | -721,810,000 | 13,300,000 | ||
| 60-Month Beta | 1.41 | 0.57 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/07/26 | -0.03 on 05/06/26 | 0.29 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 08/03/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.41 | 6.35 | 39.14 | ||