Aurinia Pharm Ord (AUPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUPH | OCUL | ARDX | ||
| Company | Aurinia Pharm Ord | Ocular Therapeut | Ardelyx Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.15 | 9.62 | 7.04 | ||
| High | 15.45 | 9.72 | 7.20 | ||
| Low | 14.79 | 9.30 | 6.71 | ||
| Latest | 15.23 | 9.65 | 6.78 | ||
| Change | +0.09 | -0.03 | -0.20 | ||
| % Change | +0.59% | -0.31% | -2.87% | ||
| Volume | 1,541,800 | 2,097,000 | 5,863,100 | ||
| 20-Day Average Volume | 1,135,300 | 2,871,850 | 4,297,610 | ||
| Previous Close | 15.14 | 9.68 | 6.98 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.86 | 9.41 | 6.42 | ||
| 20-Day Raw Stochastic | 33.41% | 75.75% | 59.63% | ||
| 20-Day Relative Strength | 47.89 | 54.56 | 57.31 | ||
| Weighted Alpha | +75.98 | +16.57 | +63.41 | ||
| Today's Opinion | 80% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 05/01/26 | +2.33% since 05/01/26 | -1.45% since 05/01/26 | ||
| Low | 14.40 on 05/07/26 | 9.08 on 05/05/26 | 6.71 on 05/08/26 | ||
| High | 16.30 on 05/07/26 | 9.98 on 05/06/26 | 7.43 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -4.15% since 04/08/26 | +14.61% since 04/08/26 | +11.15% since 04/08/26 | ||
| Low | 14.40 on 05/07/26 | 8.33 on 04/09/26 | 5.82 on 04/29/26 | ||
| High | 16.88 on 04/23/26 | 9.98 on 05/06/26 | 7.43 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +5.47% since 02/06/26 | +5.35% since 02/06/26 | -7.38% since 02/06/26 | ||
| Low | 13.52 on 02/27/26 | 6.23 on 02/17/26 | 5.11 on 03/24/26 | ||
| High | 16.88 on 04/23/26 | 11.50 on 03/03/26 | 7.43 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +4.24% since 11/07/25 | -11.06% since 11/07/25 | +21.29% since 11/07/25 | ||
| Low | 13.52 on 02/27/26 | 6.23 on 02/17/26 | 5.11 on 03/24/26 | ||
| High | 16.88 on 04/23/26 | 16.44 on 12/08/25 | 8.40 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,967,261 | 2,119,533 | 1,724,263 | ||
| Shares Outstanding, K | 129,938 | 218,960 | 247,029 | ||
| Annual Sales | 283,060,000 | 51,950,000 | 407,320,000 | ||
| Annual Net Income | 287,200,000 | -265,940,000 | -61,600,000 | ||
| Last Quarter Sales | 77,110,000 | 13,250,000 | 94,470,000 | ||
| Last Quarter Net Income | 210,790,000 | -64,650,000 | -37,610,000 | ||
| 60-Month Beta | 1.44 | 0.93 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/26/26 | -0.41 on 05/05/26 | -0.15 on 04/30/26 | ||
| Earnings Date | 05/11/26 | 08/04/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.06 | 0.00 | 0.00 | ||