Aurinia Pharm Ord (AUPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUPH | ORKA | ELVN | ||
| Company | Aurinia Pharm Ord | Oruka Therapeutics Inc | Enliven Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.50 | 40.57 | 30.88 | ||
| High | 14.56 | 40.78 | 31.32 | ||
| Low | 13.85 | 39.05 | 29.37 | ||
| Latest | 14.21 | 39.90 | 31.15 | ||
| Change | -0.35 | -1.66 | +0.34 | ||
| % Change | -2.40% | -3.99% | +1.10% | ||
| Volume | 1,605,200 | 488,800 | 1,209,200 | ||
| 20-Day Average Volume | 1,250,580 | 587,555 | 1,042,050 | ||
| Previous Close | 14.56 | 41.56 | 30.81 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.35 | 36.42 | 29.31 | ||
| 20-Day Raw Stochastic | 40.12% | 74.22% | 88.03% | ||
| 20-Day Relative Strength | 47.12 | 59.39 | 60.55 | ||
| Weighted Alpha | +63.83 | +265.06 | +19.90 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 03/17/26 | -3.41% since 03/17/26 | +12.09% since 03/17/26 | ||
| Low | 13.85 on 03/24/26 | 37.55 on 03/20/26 | 26.70 on 03/18/26 | ||
| High | 15.22 on 03/23/26 | 42.88 on 03/18/26 | 31.75 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -2.60% since 02/24/26 | +12.20% since 02/24/26 | +9.99% since 02/24/26 | ||
| Low | 13.52 on 02/27/26 | 31.32 on 03/12/26 | 26.70 on 03/18/26 | ||
| High | 15.24 on 03/05/26 | 42.88 on 03/18/26 | 31.75 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -12.69% since 12/24/25 | +24.22% since 12/24/25 | +86.19% since 12/24/25 | ||
| Low | 13.52 on 02/27/26 | 25.23 on 01/05/26 | 14.78 on 01/06/26 | ||
| High | 16.34 on 12/26/25 | 42.88 on 03/18/26 | 31.75 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +10.33% since 09/24/25 | +161.30% since 09/24/25 | +62.24% since 09/24/25 | ||
| Low | 10.34 on 09/29/25 | 14.89 on 09/25/25 | 14.78 on 01/06/26 | ||
| High | 16.54 on 12/23/25 | 42.88 on 03/18/26 | 31.75 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,936,058 | 2,059,007 | 1,842,438 | ||
| Shares Outstanding, K | 132,971 | 49,543 | 59,800 | ||
| Annual Sales | 283,060,000 | 0 | 0 | ||
| Annual Net Income | 287,200,000 | -105,430,000 | -103,690,000 | ||
| Last Quarter Sales | 77,110,000 | 0 | 0 | ||
| Last Quarter Net Income | 210,790,000 | -29,580,000 | -29,670,000 | ||
| 60-Month Beta | 1.53 | -0.38 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/26/26 | -0.45 on 03/12/26 | -0.48 on 03/03/26 | ||
| Latest Earnings Date | 05/11/26 | 05/13/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.31 | 0.00 | 0.00 | ||