Aurinia Pharm Ord (AUPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUPH | BCRX | GRDN | ||
| Company | Aurinia Pharm Ord | Biocryst Pharma Inc | Guardian Pharmacy Services Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 16.26 | 9.50 | 43.15 | ||
| High | 16.59 | 9.66 | 47.02 | ||
| Low | 15.60 | 9.23 | 42.07 | ||
| Last | 15.85 | 9.38 | 43.83 | ||
| Change | -0.28 | +0.08 | +4.36 | ||
| Percent Change | -1.74% | +0.86% | +11.05% | ||
| Volume | 1,545,100 | 4,383,200 | 1,045,088 | ||
| 20-Day Average Volume | 1,129,655 | 3,337,070 | 316,215 | ||
| Previous | 16.13 | 9.30 | 39.47 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.44 | 9.34 | 40.57 | ||
| 20-Day Raw Stochastic | 66.77% | 42.18% | 68.07% | ||
| 20-Day Relative Strength | 51.54 | 50.16 | 59.52 | ||
| Weighted Alpha | +32.56 | +18.24 | +108.70 | ||
| Today's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 56% Buy | 56% Buy | 48% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.52% since 07/31/26 | +4.45% since 07/31/26 | +10.88% since 07/31/26 | ||
| Low | 14.52 on 08/03/26 | 8.76 on 08/04/26 | 39.15 on 08/06/26 | ||
| High | 16.59 on 08/07/26 | 9.67 on 08/05/26 | 47.02 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -2.28% since 07/07/26 | -14.65% since 07/07/26 | +9.66% since 07/07/26 | ||
| Low | 14.36 on 07/31/26 | 8.76 on 08/04/26 | 37.03 on 07/23/26 | ||
| High | 16.70 on 07/09/26 | 11.22 on 07/09/26 | 47.02 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +4.69% since 05/07/26 | +5.39% since 05/07/26 | +20.84% since 05/07/26 | ||
| Low | 14.36 on 07/31/26 | 8.06 on 06/03/26 | 34.30 on 05/13/26 | ||
| High | 19.25 on 06/24/26 | 11.22 on 07/09/26 | 47.02 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +9.76% since 02/06/26 | +47.02% since 02/06/26 | +29.37% since 02/06/26 | ||
| Low | 13.52 on 02/27/26 | 6.26 on 02/09/26 | 30.61 on 03/09/26 | ||
| High | 19.25 on 06/24/26 | 11.22 on 07/09/26 | 47.02 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,074,350 | 2,363,716 | 1,964,856 | ||
| Shares Outstanding, K | 128,602 | 254,163 | 49,781 | ||
| Annual Sales, $M | 283,060,000 | 874,840,000 | 1,448,690,000 | ||
| Annual Net Income, $M | 287,200,000 | 263,860,000 | 49,220,000 | ||
| Last Qtr Sales, $M | 77,710,000 | 156,410,000 | 336,600,000 | ||
| Last Qtr Income, $M | 34,360,000 | -721,810,000 | 13,300,000 | ||
| 60-Month Beta | 1.42 | 0.55 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/07/26 | 0.30 on 08/05/26 | 0.29 on 08/06/26 | ||
| Latest Earnings Date | 08/06/26 | 11/02/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.88 | 6.26 | 40.50 | ||