Aurinia Pharm Ord (AUPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUPH | DFTX | OCUL | ||
| Company | Aurinia Pharm Ord | Definium Therapeutics Inc | Ocular Therapeut | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.69 | 21.53 | 8.73 | ||
| High | 16.19 | 22.72 | 9.07 | ||
| Low | 15.69 | 21.51 | 8.69 | ||
| Latest | 16.06 | 22.25 | 8.86 | ||
| Change | +0.30 | +0.72 | +0.07 | ||
| % Change | +1.90% | +3.34% | +0.80% | ||
| Volume | 913,900 | 2,022,600 | 2,846,200 | ||
| 20-Day Average Volume | 1,193,180 | 1,740,740 | 3,634,425 | ||
| Previous Close | 15.76 | 21.53 | 8.79 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.91 | 19.36 | 8.34 | ||
| 20-Day Raw Stochastic | 89.62% | 91.59% | 72.20% | ||
| 20-Day Relative Strength | 61.03 | 68.71 | 49.78 | ||
| Weighted Alpha | +98.17 | +291.87 | +1.71 | ||
| Today's Opinion | 72% Buy | 100% Buy | 64% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 80% Sell | ||
| Last Month's Opinion | Hold | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 04/06/26 | +8.91% since 04/06/26 | +9.79% since 04/06/26 | ||
| Low | 15.56 on 04/10/26 | 19.75 on 04/07/26 | 7.95 on 04/07/26 | ||
| High | 16.19 on 04/13/26 | 22.72 on 04/13/26 | 9.43 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +15.13% since 03/13/26 | +23.20% since 03/13/26 | +1.14% since 03/13/26 | ||
| Low | 13.81 on 03/30/26 | 17.13 on 03/30/26 | 7.38 on 03/30/26 | ||
| High | 16.32 on 04/06/26 | 22.72 on 04/13/26 | 9.43 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +7.14% since 01/13/26 | +49.63% since 01/13/26 | -15.05% since 01/13/26 | ||
| Low | 13.52 on 02/27/26 | 14.31 on 01/14/26 | 6.23 on 02/17/26 | ||
| High | 16.32 on 04/06/26 | 22.72 on 04/13/26 | 13.03 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +44.68% since 10/13/25 | +81.63% since 10/13/25 | -25.23% since 10/13/25 | ||
| Low | 10.90 on 10/14/25 | 10.46 on 11/21/25 | 6.23 on 02/17/26 | ||
| High | 16.54 on 12/23/25 | 22.72 on 04/13/26 | 16.44 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,095,623 | 2,146,498 | 1,913,513 | ||
| Shares Outstanding, K | 132,971 | 99,698 | 217,692 | ||
| Annual Sales | 283,060,000 | 0 | 51,950,000 | ||
| Annual Net Income | 287,200,000 | -183,790,000 | -265,940,000 | ||
| Last Quarter Sales | 77,110,000 | 0 | 13,250,000 | ||
| Last Quarter Net Income | 210,790,000 | -50,440,000 | -64,650,000 | ||
| 60-Month Beta | 1.51 | 2.44 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/26/26 | -0.45 on 02/26/26 | -0.29 on 02/05/26 | ||
| Latest Earnings Date | 05/11/26 | 05/14/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.70 | 0.00 | 0.00 | ||