Aurinia Pharm Ord (AUPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUPH | USNA | OCUL | ||
| Company | Aurinia Pharm Ord | Usana Health Sciences Inc | Ocular Therapeut | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.08 | 44.67 | 4.87 | ||
| High | 5.31 | 47.00 | 5.43 | ||
| Low | 5.07 | 44.35 | 4.84 | ||
| Last | 5.20 | 45.55 | 5.02 | ||
| Change | +0.11 | +4.03 | +0.28 | ||
| % Change | +2.16% | +9.71% | +5.91% | ||
| Volume | 1,667,039 | 126,322 | 3,033,532 | ||
| 20-Day Average Volume | 1,270,887 | 85,386 | 2,840,662 | ||
| Previous Close | 5.09 | 41.52 | 4.74 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.02 | 44.35 | 6.49 | ||
| 20-Day Raw Stochastic | 81.67% | 68.22% | 19.67% | ||
| 20-Day Relative Strength | 47.43% | 49.68% | 32.96% | ||
| Weighted Alpha | -49.06 | -31.14 | +2.52 | ||
| Today's Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 04/24/24 | +4.23% since 04/24/24 | +8.07% since 04/24/24 | ||
| Low | 4.77 on 04/25/24 | 41.45 on 04/30/24 | 4.06 on 04/26/24 | ||
| High | 5.31 on 05/01/24 | 47.00 on 05/01/24 | 5.43 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -3.70% since 04/01/24 | -5.03% since 04/01/24 | -42.23% since 04/01/24 | ||
| Low | 4.71 on 04/18/24 | 41.45 on 04/30/24 | 4.06 on 04/26/24 | ||
| High | 5.35 on 04/02/24 | 47.74 on 04/02/24 | 8.94 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -32.73% since 02/01/24 | -5.95% since 02/01/24 | -4.38% since 02/01/24 | ||
| Low | 4.71 on 04/18/24 | 41.45 on 04/30/24 | 4.06 on 04/26/24 | ||
| High | 8.50 on 02/12/24 | 52.75 on 02/12/24 | 11.31 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | -27.07% since 11/01/23 | +2.50% since 11/01/23 | +57.37% since 11/01/23 | ||
| Low | 4.71 on 04/18/24 | 41.45 on 04/30/24 | 2.00 on 11/10/23 | ||
| High | 10.05 on 11/21/23 | 54.81 on 01/02/24 | 11.31 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 736,106 | 798,886 | 733,297 | ||
| Shares Outstanding, K | 144,618 | 19,241 | 154,704 | ||
| Annual Sales | 175,510,000 | 921,010,000 | 58,440,000 | ||
| Annual Net Income | -78,020,000 | 63,790,000 | -80,740,000 | ||
| Last Quarter Sales | 45,100,000 | 221,080,000 | 14,800,000 | ||
| Last Quarter Net Income | -26,880,000 | 16,770,000 | -29,220,000 | ||
| 60-Month Beta | 1.36 | 0.91 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 02/15/24 | 0.87 on 02/06/24 | -0.28 on 03/11/24 | ||
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.02 | 0.00 | ||