Aurinia Pharm Ord (AUPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUPH | AVDL | NBY | ||
| Company | Aurinia Pharm Ord | Avadel Pharmaceuticals Plc ADR | Novabay Pharmaceuticals | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 14.78 | 21.52 | 12.30 | ||
| High | 15.08 | 21.54 | 18.40 | ||
| Low | 14.78 | 21.48 | 11.72 | ||
| Latest | 14.85 | 21.48 | 14.77 | ||
| Change | -0.02 | unch | +2.08 | ||
| % Change | -0.13% | unch | +16.39% | ||
| Volume | 1,215,300 | 1,057,000 | 2,785,700 | ||
| 20-Day Average Volume | 1,050,275 | 1,637,055 | 3,320,715 | ||
| Previous Close | 14.87 | 21.48 | 12.69 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.63 | 21.51 | 8.52 | ||
| 20-Day Raw Stochastic | 6.11% | 33.33% | 69.58% | ||
| 20-Day Relative Strength | 45.48 | 61.17 | 68.31 | ||
| Weighted Alpha | +90.49 | +164.16 | +23.91 | ||
| Today's Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 01/09/26 | -0.09% since 01/09/26 | -22.91% since 01/09/26 | ||
| Low | 14.74 on 01/15/26 | 21.45 on 01/12/26 | 10.42 on 01/13/26 | ||
| High | 15.31 on 01/12/26 | 21.60 on 01/14/26 | 18.40 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -6.31% since 12/16/25 | +0.51% since 12/16/25 | +367.41% since 12/16/25 | ||
| Low | 14.74 on 01/15/26 | 21.36 on 12/17/25 | 2.92 on 12/18/25 | ||
| High | 16.54 on 12/23/25 | 21.68 on 12/22/25 | 19.95 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +28.57% since 10/16/25 | +43.20% since 10/16/25 | +1,195.61% since 10/16/25 | ||
| Low | 11.30 on 10/17/25 | 14.80 on 10/17/25 | 0.86 on 11/21/25 | ||
| High | 16.54 on 12/23/25 | 23.57 on 11/14/25 | 19.95 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +67.80% since 07/16/25 | +101.69% since 07/16/25 | +2,187.09% since 07/16/25 | ||
| Low | 8.55 on 07/22/25 | 10.42 on 08/01/25 | 0.54 on 08/15/25 | ||
| High | 16.54 on 12/23/25 | 23.57 on 11/14/25 | 19.95 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,957,839 | 2,097,672 | 1,861,183 | ||
| Shares Outstanding, K | 131,841 | 97,657 | 126,011 | ||
| Annual Sales | 235,130,000 | 169,120,000 | 9,780,000 | ||
| Annual Net Income | 5,750,000 | -48,830,000 | -7,220,000 | ||
| Last Quarter Sales | 73,470,000 | 77,470,000 | 520,000 | ||
| Last Quarter Net Income | 31,550,000 | 20,000 | -1,290,000 | ||
| 60-Month Beta | 1.46 | 1.30 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/04/25 | 0.00 on 11/04/25 | -0.23 on 11/07/25 | ||
| Latest Earnings Date | 02/26/26 | 03/02/26 | 04/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.23 | 0.00 | 0.00 | ||