Aurinia Pharm Ord (AUPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUPH | NKTR | GRDN | ||
| Company | Aurinia Pharm Ord | Nektar Therapeutics | Guardian Pharmacy Services Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 15.69 | 66.46 | 39.80 | ||
| High | 16.19 | 68.84 | 40.81 | ||
| Low | 15.66 | 65.81 | 39.55 | ||
| Latest | 15.96 | 68.26 | 40.52 | ||
| Change | +0.02 | +1.21 | +0.15 | ||
| % Change | +0.13% | +1.80% | +0.37% | ||
| Volume | 788,900 | 538,300 | 316,400 | ||
| 20-Day Average Volume | 2,084,795 | 1,268,025 | 485,410 | ||
| Previous Close | 15.94 | 67.05 | 40.37 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.54 | 67.84 | 40.70 | ||
| 20-Day Raw Stochastic | 18.97% | 49.94% | 40.51% | ||
| 20-Day Relative Strength | 48.64 | 50.51 | 51.39 | ||
| Weighted Alpha | +64.70 | +28.04 | +89.90 | ||
| Today's Opinion | 64% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 07/10/26 | -2.98% since 07/10/26 | -1.07% since 07/10/26 | ||
| Low | 15.39 on 07/13/26 | 64.46 on 07/15/26 | 39.17 on 07/15/26 | ||
| High | 16.22 on 07/14/26 | 69.99 on 07/13/26 | 41.31 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -1.12% since 06/17/26 | +12.05% since 06/17/26 | -6.64% since 06/17/26 | ||
| Low | 15.19 on 07/02/26 | 59.31 on 06/18/26 | 38.15 on 06/26/26 | ||
| High | 19.25 on 06/24/26 | 77.23 on 07/07/26 | 44.00 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -0.56% since 04/17/26 | -19.56% since 04/17/26 | +7.94% since 04/17/26 | ||
| Low | 14.40 on 05/07/26 | 54.13 on 06/09/26 | 32.25 on 05/07/26 | ||
| High | 19.25 on 06/24/26 | 109.00 on 04/20/26 | 44.00 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +7.47% since 01/16/26 | +81.16% since 01/16/26 | +49.91% since 01/16/26 | ||
| Low | 13.52 on 02/27/26 | 33.40 on 01/30/26 | 26.34 on 01/20/26 | ||
| High | 19.25 on 06/24/26 | 109.00 on 04/20/26 | 44.00 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,052,488 | 2,306,232 | 2,017,126 | ||
| Shares Outstanding, K | 128,602 | 33,786 | 49,781 | ||
| Annual Sales | 283,060,000 | 55,230,000 | 1,448,690,000 | ||
| Annual Net Income | 287,200,000 | -164,080,000 | 49,220,000 | ||
| Last Quarter Sales | 77,710,000 | 10,860,000 | 336,600,000 | ||
| Last Quarter Net Income | 34,360,000 | -44,900,000 | 13,300,000 | ||
| 60-Month Beta | 1.41 | 1.13 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/07/26 | -1.82 on 05/07/26 | 0.29 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.71 | 0.00 | 40.37 | ||