Aurinia Pharm Ord (AUPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUPH | BCRX | OCUL | ||
| Company | Aurinia Pharm Ord | Biocryst Pharma Inc | Ocular Therapeut | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.53 | 9.91 | 9.78 | ||
| High | 17.72 | 10.19 | 10.09 | ||
| Low | 16.75 | 9.66 | 9.60 | ||
| Latest | 17.23 | 9.94 | 9.84 | ||
| Change | -0.32 | +0.04 | +0.08 | ||
| % Change | -1.82% | +0.40% | +0.82% | ||
| Volume | 4,497,500 | 10,986,500 | 8,123,800 | ||
| 20-Day Average Volume | 1,723,615 | 5,547,635 | 3,208,025 | ||
| Previous Close | 17.55 | 9.90 | 9.76 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.32 | 8.87 | 9.06 | ||
| 20-Day Raw Stochastic | 52.86% | 65.28% | 69.54% | ||
| 20-Day Relative Strength | 58.06 | 63.12 | 57.76 | ||
| Weighted Alpha | +88.09 | +19.63 | +0.16 | ||
| Today's Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.68% since 06/18/26 | +10.57% since 06/18/26 | +4.35% since 06/18/26 | ||
| Low | 16.75 on 06/26/26 | 8.91 on 06/22/26 | 9.41 on 06/22/26 | ||
| High | 19.25 on 06/24/26 | 10.94 on 06/25/26 | 10.61 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +13.43% since 05/26/26 | +17.36% since 05/26/26 | +18.70% since 05/26/26 | ||
| Low | 14.97 on 06/01/26 | 8.06 on 06/03/26 | 8.07 on 06/09/26 | ||
| High | 19.25 on 06/24/26 | 10.94 on 06/25/26 | 10.61 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +18.01% since 03/26/26 | +3.97% since 03/26/26 | +21.93% since 03/26/26 | ||
| Low | 13.81 on 03/30/26 | 7.78 on 05/06/26 | 7.38 on 03/30/26 | ||
| High | 19.25 on 06/24/26 | 10.94 on 06/25/26 | 10.61 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | +6.03% since 12/26/25 | +30.28% since 12/26/25 | -21.66% since 12/26/25 | ||
| Low | 13.52 on 02/27/26 | 6.23 on 02/05/26 | 6.23 on 02/17/26 | ||
| High | 19.25 on 06/24/26 | 10.94 on 06/25/26 | 13.03 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,215,813 | 2,526,380 | 2,154,567 | ||
| Shares Outstanding, K | 128,602 | 254,163 | 218,960 | ||
| Annual Sales | 283,060,000 | 874,840,000 | 51,950,000 | ||
| Annual Net Income | 287,200,000 | 263,860,000 | -265,940,000 | ||
| Last Quarter Sales | 77,710,000 | 156,410,000 | 10,790,000 | ||
| Last Quarter Net Income | 34,360,000 | -721,810,000 | -88,610,000 | ||
| 60-Month Beta | 1.41 | 0.57 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/07/26 | -0.03 on 05/06/26 | -0.41 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 08/03/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.50 | 7.62 | 0.00 | ||