Aurinia Pharm Ord
(AUPH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUPH | OCUL | ARDX | ||
| Company | Aurinia Pharm Ord | Ocular Therapeut | Ardelyx Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.26 | 9.08 | 7.15 | ||
| High | 14.54 | 9.29 | 7.34 | ||
| Low | 14.20 | 8.95 | 6.99 | ||
| Latest | 14.44 | 9.16 | 7.32 | ||
| Change | +0.18 | +0.25 | +0.32 | ||
| % Change | +1.26% | +2.81% | +4.57% | ||
| Volume | 886,700 | 4,095,000 | 3,183,700 | ||
| 20-Day Average Volume | 986,645 | 6,098,165 | 5,293,295 | ||
| Previous Close | 14.26 | 8.91 | 7.00 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.80 | 10.28 | 7.53 | ||
| 20-Day Raw Stochastic | 17.02% | 17.22% | 35.33% | ||
| 20-Day Relative Strength | 44.01 | 36.74 | 54.49 | ||
| Weighted Alpha | +79.30 | +4.84 | +41.61 | ||
| Today's Opinion | 40% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 01/30/26 | +0.22% since 01/30/26 | -4.81% since 01/30/26 | ||
| Low | 14.20 on 02/06/26 | 8.35 on 02/03/26 | 6.92 on 02/05/26 | ||
| High | 15.47 on 02/03/26 | 10.08 on 02/05/26 | 8.02 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -6.48% since 01/06/26 | -18.58% since 01/06/26 | +31.65% since 01/06/26 | ||
| Low | 14.20 on 02/06/26 | 8.35 on 02/03/26 | 5.59 on 01/07/26 | ||
| High | 16.19 on 01/08/26 | 13.03 on 01/15/26 | 8.40 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +3.51% since 11/06/25 | -13.83% since 11/06/25 | +29.56% since 11/06/25 | ||
| Low | 14.20 on 02/06/26 | 8.35 on 02/03/26 | 5.30 on 11/21/25 | ||
| High | 16.54 on 12/23/25 | 16.44 on 12/08/25 | 8.40 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +24.38% since 08/06/25 | -26.72% since 08/06/25 | +40.77% since 08/06/25 | ||
| Low | 10.34 on 09/29/25 | 8.35 on 02/03/26 | 4.71 on 10/13/25 | ||
| High | 16.54 on 12/23/25 | 16.44 on 12/08/25 | 8.40 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,903,784 | 1,951,511 | 1,778,555 | ||
| Shares Outstanding, K | 131,841 | 213,047 | 242,972 | ||
| Annual Sales | 235,130,000 | 63,720,000 | 333,620,000 | ||
| Annual Net Income | 5,750,000 | -193,510,000 | -39,140,000 | ||
| Last Quarter Sales | 73,470,000 | 14,540,000 | 110,330,000 | ||
| Last Quarter Net Income | 31,550,000 | -69,420,000 | -970,000 | ||
| 60-Month Beta | 1.50 | 0.90 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/04/25 | -0.29 on 02/05/26 | 0.00 on 10/30/25 | ||
| Latest Earnings Date | 02/26/26 | 05/04/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.28 | 0.00 | 0.00 | ||