Aurinia Pharmaceuticals Inc (AUP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUP.TO | BHC.TO | SIA.TO | ||
| Company | Aurinia Pharmaceuticals Inc | Bausch Health Companies Inc | Sienna Senior Living Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 17.29 | 6.67 | 22.89 | ||
| High | 17.46 | 6.88 | 23.24 | ||
| Low | 16.41 | 6.67 | 22.88 | ||
| Latest | 16.76 | 6.85 | 23.05 | ||
| Change | -0.61 | +0.16 | +0.10 | ||
| % Change | -3.51% | +2.39% | +0.44% | ||
| Volume | 4,611,683 | 401,207 | 293,910 | ||
| 20-Day Average Volume | 465,898 | 532,420 | 455,925 | ||
| Previous Close | 17.37 | 6.69 | 22.95 | ||
| Industry | TSX Indices Health Care | TSX Drug Specialty & Generic | TSX Medical Care | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.19 | 6.87 | 22.46 | ||
| 20-Day Raw Stochastic | 65.96% | 20.30% | 85.56% | ||
| 20-Day Relative Strength | 55.90 | 46.31 | 59.32 | ||
| Weighted Alpha | -7.22 | -34.33 | +23.17 | ||
| Today's Opinion | 24% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.28% since 07/23/21 | -1.58% since 07/08/26 | +0.96% since 07/08/26 | ||
| Low | 13.64 on 07/27/21 | 6.65 on 07/14/26 | 22.61 on 07/10/26 | ||
| High | 18.37 on 07/29/21 | 6.95 on 07/09/26 | 23.24 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +4.29% since 06/30/21 | -1.86% since 06/15/26 | +7.46% since 06/15/26 | ||
| Low | 13.64 on 07/27/21 | 6.45 on 06/18/26 | 21.45 on 06/17/26 | ||
| High | 18.37 on 07/29/21 | 8.42 on 06/26/26 | 23.32 on 07/03/26 | ||
| 3-Month | |||||
| %Chg | +2.70% since 04/30/21 | -13.40% since 04/15/26 | -0.13% since 04/15/26 | ||
| Low | 11.77 on 05/11/21 | 6.45 on 06/18/26 | 20.68 on 06/02/26 | ||
| High | 18.37 on 07/29/21 | 8.57 on 04/30/26 | 24.07 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -21.39% since 01/29/21 | -32.25% since 01/15/26 | +7.71% since 01/15/26 | ||
| Low | 11.77 on 05/11/21 | 6.45 on 06/18/26 | 20.68 on 06/02/26 | ||
| High | 21.79 on 02/10/21 | 10.15 on 01/16/26 | 24.07 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,147,902 | 2,498,552 | 2,435,719 | ||
| Shares Outstanding, K | 128,396 | 373,476 | 106,132 | ||
| Annual Sales | 283,055,000 | 10,266,000,000 | 1,004,937,000 | ||
| Annual Net Income | 287,202,000 | 157,000,000 | 44,527,000 | ||
| Last Quarter Sales | 77,705,000 | 2,524,000,000 | 275,413,000 | ||
| Last Quarter Net Income | 34,355,000 | -1,423,000,000 | 16,647,000 | ||
| 60-Month Beta | 0.26 | 0.97 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 | -3.82 on 04/30/26 | 0.17 on 05/05/26 | ||
| Earnings Date | 08/05/21 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 1.000 on 11/10/10 | 0.078 on 06/30/26 | ||
| Next Ex-Dividends Date | N/A | 11/10/10 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 47.81 | ||