Aurinia Pharmaceuticals Inc (AUP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUP.TO | EXE.TO | SIA.TO | ||
| Company | Aurinia Pharmaceuticals Inc | Extendicare Inc | Sienna Senior Living Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 17.29 | 34.43 | 23.00 | ||
| High | 17.46 | 34.72 | 23.40 | ||
| Low | 16.41 | 33.88 | 22.36 | ||
| Last | 16.76 | 34.02 | 22.46 | ||
| Change | -0.61 | -0.49 | +0.44 | ||
| Percent Change | -3.51% | -1.42% | +2.00% | ||
| Volume | 4,611,683 | 122,798 | 371,221 | ||
| 20-Day Average Volume | 465,898 | 384,873 | 256,057 | ||
| Previous | 17.37 | 34.51 | 22.02 | ||
| Industry | TSX Indices Health Care | TSX Medical Care | TSX Medical Care | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.19 | 37.04 | 22.90 | ||
| 20-Day Raw Stochastic | 65.96% | 1.73% | 32.78% | ||
| 20-Day Relative Strength | 55.90 | 41.58 | 48.30 | ||
| Weighted Alpha | -7.22 | +137.64 | +17.90 | ||
| Today's Opinion | 24% Sell | 56% Buy | 48% Buy | ||
| Yesterday's Opinion | 8% Buy | 56% Buy | Hold | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.28% since 07/23/21 | -11.38% since 07/28/26 | -3.65% since 07/28/26 | ||
| Low | 13.64 on 07/27/21 | 33.94 on 08/05/26 | 21.87 on 08/04/26 | ||
| High | 18.37 on 07/29/21 | 38.51 on 07/29/26 | 23.40 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +4.29% since 06/30/21 | -8.91% since 07/03/26 | -3.44% since 07/03/26 | ||
| Low | 13.64 on 07/27/21 | 33.94 on 08/05/26 | 21.87 on 08/04/26 | ||
| High | 18.37 on 07/29/21 | 39.14 on 07/20/26 | 23.67 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +2.70% since 04/30/21 | +12.68% since 05/05/26 | -5.43% since 05/05/26 | ||
| Low | 11.77 on 05/11/21 | 29.82 on 05/07/26 | 20.68 on 06/02/26 | ||
| High | 18.37 on 07/29/21 | 39.14 on 07/20/26 | 23.96 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -21.39% since 01/29/21 | +40.56% since 02/05/26 | +1.31% since 02/05/26 | ||
| Low | 11.77 on 05/11/21 | 22.25 on 02/27/26 | 20.68 on 06/02/26 | ||
| High | 21.79 on 02/10/21 | 39.14 on 07/20/26 | 24.07 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,147,902 | 3,272,305 | 2,337,017 | ||
| Shares Outstanding, K | 128,396 | 94,822 | 106,132 | ||
| Annual Sales, $M | 283,055,000 | 1,660,408,000 | 1,004,937,000 | ||
| Annual Net Income, $M | 287,202,000 | 96,656,000 | 44,527,000 | ||
| Last Qtr Sales, $M | 77,705,000 | 465,224,000 | 275,413,000 | ||
| Last Qtr Income, $M | 34,355,000 | 40,732,000 | 16,647,000 | ||
| 60-Month Beta | 0.26 | 1.59 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 | 0.42 on 05/07/26 | 0.17 on 05/05/26 | ||
| Latest Earnings Date | 08/05/21 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.044 on 07/31/26 | 0.078 on 07/31/26 | ||
| Next Ex-Dividend Date | N/A | 07/31/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 25.39 | 45.88 | ||