Aurinia Pharmaceuticals Inc (AUP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUP.TO | CURA.TO | SIA.TO | ||
| Company | Aurinia Pharmaceuticals Inc | Curaleaf Holdings Inc | Sienna Senior Living Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 17.29 | 3.01 | 21.84 | ||
| High | 17.46 | 3.39 | 22.48 | ||
| Low | 16.41 | 3.01 | 21.84 | ||
| Latest | 16.76 | 3.36 | 22.41 | ||
| Change | -0.61 | +0.25 | +0.35 | ||
| % Change | -3.51% | +8.04% | +1.59% | ||
| Volume | 4,611,683 | 1,027,091 | 240,958 | ||
| 20-Day Average Volume | 465,898 | 562,660 | 398,385 | ||
| Previous Close | 17.37 | 3.11 | 22.06 | ||
| Industry | TSX Indices Health Care | TSX Drug Specialty & Generic | TSX Medical Care | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.19 | 3.09 | 22.46 | ||
| 20-Day Raw Stochastic | 65.96% | 96.25% | 49.51% | ||
| 20-Day Relative Strength | 55.90 | 53.68 | 50.75 | ||
| Weighted Alpha | -7.22 | +31.72 | +34.88 | ||
| Today's Opinion | 24% Sell | 32% Sell | 40% Buy | ||
| Previous Opinion | 8% Buy | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 32% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.28% since 07/23/21 | +12.75% since 03/26/26 | +3.41% since 03/26/26 | ||
| Low | 13.64 on 07/27/21 | 2.59 on 03/30/26 | 21.40 on 03/27/26 | ||
| High | 18.37 on 07/29/21 | 3.39 on 04/02/26 | 22.48 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +4.29% since 06/30/21 | +10.89% since 03/02/26 | -4.31% since 03/02/26 | ||
| Low | 13.64 on 07/27/21 | 2.59 on 03/30/26 | 21.40 on 03/27/26 | ||
| High | 18.37 on 07/29/21 | 3.39 on 04/02/26 | 23.62 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +2.70% since 04/30/21 | -6.15% since 01/02/26 | +10.07% since 01/02/26 | ||
| Low | 11.77 on 05/11/21 | 2.59 on 03/30/26 | 20.23 on 01/05/26 | ||
| High | 18.37 on 07/29/21 | 3.92 on 01/15/26 | 23.97 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -21.39% since 01/29/21 | -23.46% since 10/02/25 | +16.17% since 10/02/25 | ||
| Low | 11.77 on 05/11/21 | 2.59 on 03/30/26 | 18.19 on 10/10/25 | ||
| High | 21.79 on 02/10/21 | 6.98 on 12/18/25 | 23.97 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,147,902 | 2,603,797 | 2,227,290 | ||
| Shares Outstanding, K | 128,396 | 774,940 | 99,388 | ||
| Annual Sales | 283,055,000 | 1,268,135,000 | 1,004,937,000 | ||
| Annual Net Income | 287,202,000 | -273,364,000 | 44,527,000 | ||
| Last Quarter Sales | 77,114,000 | 323,364,000 | 274,244,000 | ||
| Last Quarter Net Income | 210,794,000 | -102,111,000 | 12,967,000 | ||
| 60-Month Beta | 0.26 | 1.09 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 | -0.13 on 05/03/23 | 0.14 | ||
| Latest Earnings Date | 08/05/21 | N/A | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.078 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 45.73 | ||