Aurinia Pharmaceuticals Inc (AUP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUP.TO | CURA.TO | SIA.TO | ||
| Company | Aurinia Pharmaceuticals Inc | Curaleaf Holdings Inc | Sienna Senior Living Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 17.29 | 3.10 | 23.43 | ||
| High | 17.46 | 3.15 | 23.62 | ||
| Low | 16.41 | 3.05 | 23.25 | ||
| Latest | 16.76 | 3.08 | 23.38 | ||
| Change | -0.61 | -0.11 | -0.11 | ||
| % Change | -3.51% | -3.45% | -0.45% | ||
| Volume | 4,611,683 | 61,320 | 47,068 | ||
| 20-Day Average Volume | 465,898 | 561,898 | 351,772 | ||
| Previous Close | 17.37 | 3.19 | 23.48 | ||
| Industry | TSX Indices Health Care | TSX Drug Specialty & Generic | TSX Medical Care | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.19 | 3.24 | 22.78 | ||
| 20-Day Raw Stochastic | 65.96% | 31.65% | 76.95% | ||
| 20-Day Relative Strength | 55.90 | 45.78 | 60.48 | ||
| Weighted Alpha | -7.22 | +2.05 | +48.04 | ||
| Today's Opinion | 24% Sell | 32% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 32% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.28% since 07/23/21 | +2.62% since 02/23/26 | -2.39% since 02/23/26 | ||
| Low | 13.64 on 07/27/21 | 2.98 on 02/24/26 | 22.80 on 02/24/26 | ||
| High | 18.37 on 07/29/21 | 3.50 on 02/25/26 | 23.97 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +4.29% since 06/30/21 | +5.39% since 02/02/26 | +6.87% since 02/02/26 | ||
| Low | 13.64 on 07/27/21 | 2.88 on 02/05/26 | 21.63 on 02/03/26 | ||
| High | 18.37 on 07/29/21 | 3.67 on 02/19/26 | 23.97 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +2.70% since 04/30/21 | -3.40% since 12/02/25 | +14.09% since 12/02/25 | ||
| Low | 11.77 on 05/11/21 | 2.88 on 02/05/26 | 19.81 on 12/12/25 | ||
| High | 18.37 on 07/29/21 | 6.98 on 12/18/25 | 23.97 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -21.39% since 01/29/21 | -22.72% since 09/02/25 | +31.01% since 09/02/25 | ||
| Low | 11.77 on 05/11/21 | 2.65 on 11/19/25 | 17.60 on 09/03/25 | ||
| High | 21.79 on 02/10/21 | 6.98 on 12/18/25 | 23.97 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,147,902 | 2,444,902 | 2,209,509 | ||
| Shares Outstanding, K | 128,396 | 764,429 | 94,102 | ||
| Annual Sales | 235,133,000 | 1,342,802,000 | 893,158,000 | ||
| Annual Net Income | 5,752,000 | -215,423,000 | 38,403,000 | ||
| Last Quarter Sales | 73,468,000 | 320,244,000 | 252,694,000 | ||
| Last Quarter Net Income | 31,551,000 | -57,029,000 | 10,369,000 | ||
| 60-Month Beta | 0.26 | 1.18 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 | -0.08 on 11/06/25 | 0.11 on 11/13/25 | ||
| Latest Earnings Date | 08/05/21 | N/A | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | 0.078 on 02/27/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 53.36 | ||