Aurinia Pharmaceuticals Inc (AUP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUP.TO | BHC.TO | SIA.TO | ||
| Company | Aurinia Pharmaceuticals Inc | Bausch Health Companies Inc | Sienna Senior Living Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 17.29 | 7.78 | 23.40 | ||
| High | 17.46 | 7.78 | 23.68 | ||
| Low | 16.41 | 7.30 | 23.24 | ||
| Latest | 16.76 | 7.67 | 23.49 | ||
| Change | -0.61 | -0.12 | +0.09 | ||
| % Change | -3.51% | -1.54% | +0.38% | ||
| Volume | 4,611,683 | 489,616 | 135,321 | ||
| 20-Day Average Volume | 465,898 | 331,756 | 250,802 | ||
| Previous Close | 17.37 | 7.79 | 23.40 | ||
| Industry | TSX Indices Health Care | TSX Drug Specialty & Generic | TSX Medical Care | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.19 | 7.73 | 22.95 | ||
| 20-Day Raw Stochastic | 65.96% | 32.84% | 86.33% | ||
| 20-Day Relative Strength | 55.90 | 49.53 | 60.48 | ||
| Weighted Alpha | -7.22 | -20.60 | +37.44 | ||
| Today's Opinion | 24% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.28% since 07/23/21 | -0.26% since 04/24/26 | +1.82% since 04/24/26 | ||
| Low | 13.64 on 07/27/21 | 7.30 on 05/01/26 | 22.93 on 04/27/26 | ||
| High | 18.37 on 07/29/21 | 8.57 on 04/30/26 | 23.68 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +4.29% since 06/30/21 | -1.16% since 04/01/26 | +6.48% since 04/01/26 | ||
| Low | 13.64 on 07/27/21 | 7.23 on 04/09/26 | 21.84 on 04/02/26 | ||
| High | 18.37 on 07/29/21 | 8.57 on 04/30/26 | 23.68 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +2.70% since 04/30/21 | -1.79% since 01/30/26 | +10.75% since 01/30/26 | ||
| Low | 11.77 on 05/11/21 | 6.77 on 03/13/26 | 21.15 on 02/02/26 | ||
| High | 18.37 on 07/29/21 | 8.67 on 02/20/26 | 23.97 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -21.39% since 01/29/21 | -22.37% since 10/31/25 | +22.73% since 10/31/25 | ||
| Low | 11.77 on 05/11/21 | 6.77 on 03/13/26 | 18.73 on 11/11/25 | ||
| High | 21.79 on 02/10/21 | 11.08 on 01/07/26 | 23.97 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,147,902 | 2,909,281 | 2,481,359 | ||
| Shares Outstanding, K | 128,396 | 373,464 | 106,041 | ||
| Annual Sales | 283,055,000 | 10,266,000,000 | 1,004,937,000 | ||
| Annual Net Income | 287,202,000 | 157,000,000 | 44,527,000 | ||
| Last Quarter Sales | 77,114,000 | 2,524,000,000 | 274,244,000 | ||
| Last Quarter Net Income | 210,794,000 | -1,423,000,000 | 12,967,000 | ||
| 60-Month Beta | 0.26 | 0.59 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 | -3.82 on 04/30/26 | 0.14 | ||
| Earnings Date | 08/05/21 | 04/29/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 1.000 on 11/10/10 | 0.078 on 04/30/26 | ||
| Next Ex-Dividends Date | N/A | 11/10/10 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 47.76 | ||