Aurinia Pharmaceuticals Inc (AUP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUP.TO | EXE.TO | SIA.TO | ||
| Company | Aurinia Pharmaceuticals Inc | Extendicare Inc | Sienna Senior Living Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 17.29 | 30.79 | 21.66 | ||
| High | 17.46 | 31.88 | 21.67 | ||
| Low | 16.41 | 30.76 | 21.43 | ||
| Last | 16.76 | 31.70 | 21.47 | ||
| Change | -0.61 | +0.94 | -0.11 | ||
| Percent Change | -3.51% | +3.06% | -0.51% | ||
| Volume | 4,611,683 | 433,160 | 349,112 | ||
| 20-Day Average Volume | 465,898 | 627,286 | 435,454 | ||
| Previous | 17.37 | 30.76 | 21.58 | ||
| Industry | TSX Indices Health Care | TSX Medical Care | TSX Medical Care | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.19 | 33.14 | 22.04 | ||
| 20-Day Raw Stochastic | 65.96% | 19.40% | 6.31% | ||
| 20-Day Relative Strength | 55.90 | 40.78 | 41.22 | ||
| Weighted Alpha | -7.22 | +110.26 | +13.90 | ||
| Today's Opinion | 24% Sell | 24% Buy | 56% Sell | ||
| Yesterday's Opinion | 8% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.28% since 07/23/21 | -1.12% since 08/18/26 | -0.32% since 08/18/26 | ||
| Low | 13.64 on 07/27/21 | 30.01 on 08/24/26 | 21.34 on 08/21/26 | ||
| High | 18.37 on 07/29/21 | 32.30 on 08/19/26 | 21.88 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +4.29% since 06/30/21 | -16.38% since 07/24/26 | -6.37% since 07/24/26 | ||
| Low | 13.64 on 07/27/21 | 30.01 on 08/24/26 | 21.34 on 08/21/26 | ||
| High | 18.37 on 07/29/21 | 38.72 on 07/28/26 | 23.40 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +2.70% since 04/30/21 | -4.86% since 05/25/26 | -2.28% since 05/25/26 | ||
| Low | 11.77 on 05/11/21 | 30.01 on 08/24/26 | 20.68 on 06/02/26 | ||
| High | 18.37 on 07/29/21 | 39.14 on 07/20/26 | 23.67 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -21.39% since 01/29/21 | +29.44% since 02/25/26 | -8.44% since 02/25/26 | ||
| Low | 11.77 on 05/11/21 | 22.25 on 02/27/26 | 20.68 on 06/02/26 | ||
| High | 21.79 on 02/10/21 | 39.14 on 07/20/26 | 24.07 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,147,902 | 2,923,627 | 2,392,743 | ||
| Shares Outstanding, K | 128,396 | 95,046 | 110,878 | ||
| Annual Sales, $M | 283,055,000 | 1,660,408,000 | 1,004,937,000 | ||
| Annual Net Income, $M | 287,202,000 | 96,656,000 | 44,527,000 | ||
| Last Qtr Sales, $M | 83,220,000 | 611,040,000 | 277,076,000 | ||
| Last Qtr Income, $M | 37,414,000 | 30,850,000 | 12,101,000 | ||
| 60-Month Beta | 0.26 | 1.59 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 | 0.32 on 08/06/26 | 0.11 on 08/04/26 | ||
| Latest Earnings Date | 08/05/21 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.044 on 08/31/26 | 0.078 on 08/31/26 | ||
| Next Ex-Dividend Date | N/A | 08/31/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 23.55 | 40.72 | ||