Aurinia Pharmaceuticals Inc (AUP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUP.TO | BHC.TO | SIA.TO | ||
| Company | Aurinia Pharmaceuticals Inc | Bausch Health Companies Inc | Sienna Senior Living Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 17.29 | 9.46 | 20.06 | ||
| High | 17.46 | 9.62 | 20.35 | ||
| Low | 16.41 | 9.43 | 20.06 | ||
| Latest | 16.76 | 9.56 | 20.17 | ||
| Change | -0.61 | +0.03 | +0.10 | ||
| % Change | -3.51% | +0.31% | +0.50% | ||
| Volume | 4,611,683 | 280,244 | 581,646 | ||
| 20-Day Average Volume | 465,898 | 380,566 | 258,396 | ||
| Previous Close | 17.37 | 9.53 | 20.07 | ||
| Industry | TSX Indices Health Care | TSX Drug Specialty & Generic | TSX Medical Care | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.19 | 9.27 | 20.42 | ||
| 20-Day Raw Stochastic | 65.96% | 55.76% | 25.71% | ||
| 20-Day Relative Strength | 55.90 | 53.45 | 54.49 | ||
| Weighted Alpha | -7.22 | -22.68 | +28.01 | ||
| Today's Opinion | 24% Sell | 72% Buy | 80% Buy | ||
| Previous Opinion | 8% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 16% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.28% since 07/23/21 | +1.38% since 12/09/25 | -0.10% since 12/09/25 | ||
| Low | 13.64 on 07/27/21 | 9.32 on 12/15/25 | 19.81 on 12/12/25 | ||
| High | 18.37 on 07/29/21 | 9.90 on 12/11/25 | 20.35 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +4.29% since 06/30/21 | +8.39% since 11/14/25 | +3.07% since 11/14/25 | ||
| Low | 13.64 on 07/27/21 | 8.35 on 11/20/25 | 19.56 on 11/17/25 | ||
| High | 18.37 on 07/29/21 | 10.52 on 12/04/25 | 21.21 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | +2.70% since 04/30/21 | +2.69% since 09/16/25 | +12.31% since 09/16/25 | ||
| Low | 11.77 on 05/11/21 | 8.20 on 10/29/25 | 17.95 on 09/18/25 | ||
| High | 18.37 on 07/29/21 | 10.52 on 12/04/25 | 21.21 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | -21.39% since 01/29/21 | +19.35% since 06/16/25 | +8.67% since 06/16/25 | ||
| Low | 11.77 on 05/11/21 | 7.64 on 07/31/25 | 17.35 on 09/02/25 | ||
| High | 21.79 on 02/10/21 | 11.97 on 08/15/25 | 21.21 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,147,902 | 3,531,026 | 1,888,622 | ||
| Shares Outstanding, K | 128,396 | 370,517 | 94,102 | ||
| Annual Sales | 235,133,000 | 9,625,000,000 | 893,158,000 | ||
| Annual Net Income | 5,752,000 | -46,000,000 | 38,403,000 | ||
| Last Quarter Sales | 73,468,000 | 2,681,000,000 | 252,694,000 | ||
| Last Quarter Net Income | 31,551,000 | 179,000,000 | 10,369,000 | ||
| 60-Month Beta | 0.26 | 0.69 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 | 0.48 on 10/30/25 | 0.11 on 11/13/25 | ||
| Latest Earnings Date | 08/05/21 | 10/29/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | 1.000 on 11/10/10 | 0.078 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | 11/10/10 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 7.13 | 45.61 | ||