Au Optronics Corp (AUO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUO | TEL | NVT | ARXS | FN |
| Company | Au Optronics Corp | Te Connectivity Ltd | Nvent Electric Plc | Arxis Inc Cl A | Fabrinet |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.49 | 198.91 | 156.93 | 42.84 | 510.84 |
| High | 2.51 | 203.44 | 159.32 | 42.89 | 512.00 |
| Low | 2.42 | 197.67 | 150.41 | 41.58 | 474.00 |
| Latest | 2.46 | 202.94 | 151.79 | 42.40 | 476.04 |
| Change | -0.02 | +4.15 | -6.78 | -0.25 | -41.69 |
| % Change | -0.81% | +2.09% | -4.28% | -0.59% | -8.05% |
| Volume | 5,758,000 | 2,010,200 | 1,883,600 | 317,300 | 575,400 |
| 20-Day Average Volume | 2,718,960 | 2,669,720 | 1,948,445 | 1,039,500 | 1,076,045 |
| Previous Close | 2.48 | 198.79 | 158.57 | 42.65 | 517.73 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.64 | 200.53 | 158.20 | 43.34 | 498.84 |
| 20-Day Raw Stochastic | 8.89% | 58.33% | 25.10% | 40.68% | 26.99% |
| 20-Day Relative Strength | 42.85 | 48.90 | 44.75 | 50.40 | 41.38 |
| Weighted Alpha | -41.20 | -6.50 | +82.75 | N/A | +30.57 |
| Today's Opinion | 80% Sell | 88% Sell | 40% Buy | N/A | 56% Sell |
| Previous Opinion | 80% Sell | 100% Sell | 40% Buy | N/A | 40% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Buy | N/A | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.82% since 09/23/19 | -0.18% since 07/17/26 | -2.02% since 07/17/26 | +1.37% since 07/17/26 | -0.49% since 07/17/26 |
| Low | 2.42 on 09/30/19 | 190.27 on 07/22/26 | 150.41 on 07/24/26 | 40.92 on 07/20/26 | 474.00 on 07/24/26 |
| High | 2.66 on 09/24/19 | 211.99 on 07/21/26 | 162.71 on 07/23/26 | 45.00 on 07/22/26 | 534.12 on 07/21/26 |
| 1-Month | |||||
| %Chg | -3.91% since 08/30/19 | +2.21% since 06/24/26 | -9.41% since 06/24/26 | -1.60% since 06/24/26 | -16.22% since 06/24/26 |
| Low | 2.42 on 09/30/19 | 190.27 on 07/22/26 | 145.67 on 07/17/26 | 38.69 on 07/16/26 | 440.02 on 07/17/26 |
| High | 2.87 on 09/13/19 | 211.99 on 07/21/26 | 176.78 on 06/25/26 | 47.81 on 07/02/26 | 585.00 on 06/25/26 |
| 3-Month | |||||
| %Chg | -16.89% since 06/28/19 | -5.46% since 04/24/26 | +6.77% since 04/24/26 | +21.14% since 04/24/26 | -33.90% since 04/24/26 |
| Low | 2.16 on 08/15/19 | 190.27 on 07/22/26 | 134.70 on 04/28/26 | 33.15 on 05/19/26 | 440.02 on 07/17/26 |
| High | 3.00 on 07/01/19 | 223.76 on 06/04/26 | 184.64 on 06/22/26 | 48.68 on 05/29/26 | 748.89 on 05/14/26 |
| 6-Month | |||||
| %Chg | -32.42% since 03/29/19 | -9.34% since 01/23/26 | +37.63% since 01/23/26 | N/A since 04/16/26 | +1.96% since 01/23/26 |
| Low | 2.16 on 08/15/19 | 190.27 on 07/22/26 | 102.39 on 03/09/26 | 33.15 on 05/19/26 | 412.08 on 02/04/26 |
| High | 3.82 on 04/10/19 | 252.56 on 04/21/26 | 184.64 on 06/22/26 | 48.68 on 05/29/26 | 748.89 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,367,566 | 59,237,376 | 24,547,478 | 17,398,204 | 17,056,516 |
| Shares Outstanding, K | 962,425 | 291,896 | 161,720 | 410,335 | 35,830 |
| Annual Sales | 10,213,460,000 | 17,262,000,000 | 3,893,100,000 | 1,591,020,000 | 3,419,330,000 |
| Annual Net Income | 433,980,000 | 1,842,000,000 | 710,200,000 | 45,990,000 | 332,530,000 |
| Last Quarter Sales | 2,259,000,000 | 4,744,000,000 | 1,242,000,000 | 458,860,000 | 1,214,290,000 |
| Last Quarter Net Income | -86,000,000 | 855,000,000 | 142,400,000 | 53,310,000 | 125,210,000 |
| 60-Month Beta | 0.73 | 1.17 | 1.36 | N/A | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 07/25/19 | 2.94 on 07/22/26 | 1.09 on 05/01/26 | N/A on 05/28/26 | 3.72 on 05/04/26 |
| Earnings Date | 10/30/19 | 11/04/26 | 07/31/26 | 07/29/26 | 08/17/26 |
| Most Recent Dividend | 0.106 on 07/11/19 | 0.780 on 05/22/26 | 0.210 on 07/24/26 | N/A | 0.104 on 03/29/11 |
| Next Ex-Dividends Date | 07/11/19 | 08/21/26 | 07/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.36 | 42.23 | 0.00 | 44.25 |