Au Optronics Corp (AUO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUO | NOVT | ROG | ||
| Company | Au Optronics Corp | Novanta Inc | Rogers Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 2.49 | 128.92 | 119.14 | ||
| High | 2.51 | 129.83 | 120.00 | ||
| Low | 2.42 | 127.42 | 116.57 | ||
| Latest | 2.46 | 128.85 | 117.97 | ||
| Change | -0.02 | +0.23 | -1.08 | ||
| % Change | -0.81% | +0.18% | -0.91% | ||
| Volume | 5,758,000 | 228,700 | 139,000 | ||
| 20-Day Average Volume | 2,718,960 | 350,530 | 180,410 | ||
| Previous Close | 2.48 | 128.62 | 119.05 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.64 | 119.31 | 108.04 | ||
| 20-Day Raw Stochastic | 8.89% | 94.53% | 91.15% | ||
| 20-Day Relative Strength | 42.85 | 54.55 | 64.75 | ||
| Weighted Alpha | -41.20 | +10.77 | +113.83 | ||
| Today's Opinion | 80% Sell | 32% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.82% since 09/23/19 | +11.77% since 04/07/26 | +9.75% since 04/07/26 | ||
| Low | 2.42 on 09/30/19 | 120.82 on 04/09/26 | 108.75 on 04/08/26 | ||
| High | 2.66 on 09/24/19 | 129.83 on 04/14/26 | 120.00 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -3.91% since 08/30/19 | +10.35% since 03/13/26 | +15.12% since 03/13/26 | ||
| Low | 2.42 on 09/30/19 | 111.93 on 03/20/26 | 97.06 on 03/20/26 | ||
| High | 2.87 on 09/13/19 | 129.83 on 04/14/26 | 120.00 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -16.89% since 06/28/19 | -1.90% since 01/14/26 | +18.38% since 01/14/26 | ||
| Low | 2.16 on 08/15/19 | 111.93 on 03/20/26 | 93.98 on 01/23/26 | ||
| High | 3.00 on 07/01/19 | 149.95 on 02/24/26 | 120.00 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -32.42% since 03/29/19 | +22.31% since 10/14/25 | +40.81% since 10/14/25 | ||
| Low | 2.16 on 08/15/19 | 98.27 on 11/19/25 | 75.14 on 11/20/25 | ||
| High | 3.82 on 04/10/19 | 149.95 on 02/24/26 | 120.00 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,367,566 | 4,589,675 | 2,123,376 | ||
| Shares Outstanding, K | 962,425 | 35,684 | 17,836 | ||
| Annual Sales | 10,213,460,000 | 980,600,000 | 810,800,000 | ||
| Annual Net Income | 433,980,000 | 53,830,000 | -61,800,000 | ||
| Last Quarter Sales | 2,259,000,000 | 258,350,000 | 201,500,000 | ||
| Last Quarter Net Income | -86,000,000 | 17,470,000 | 4,600,000 | ||
| 60-Month Beta | 0.73 | 1.64 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 07/25/19 | 0.91 on 02/23/26 | 0.89 on 02/17/26 | ||
| Latest Earnings Date | 10/30/19 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 0.106 on 07/11/19 | N/A | 0.030 on 01/09/92 | ||
| Next Ex-Dividends Date | 07/11/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.18 | 49.15 | ||