Au Optronics Corp (AUO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUO | NOVT | ROG | ||
| Company | Au Optronics Corp | Novanta Inc | Rogers Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 2.49 | 122.63 | 93.57 | ||
| High | 2.51 | 123.08 | 94.37 | ||
| Low | 2.42 | 122.09 | 92.86 | ||
| Latest | 2.46 | 122.72 | 94.26 | ||
| Change | -0.02 | +0.09 | +0.23 | ||
| % Change | -0.81% | +0.07% | +0.24% | ||
| Volume | 5,758,000 | 172,000 | 84,100 | ||
| 20-Day Average Volume | 2,718,960 | 413,580 | 142,925 | ||
| Previous Close | 2.48 | 122.63 | 94.03 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.64 | 118.28 | 90.33 | ||
| 20-Day Raw Stochastic | 8.89% | 91.49% | 93.46% | ||
| 20-Day Relative Strength | 42.85 | 58.18 | 63.10 | ||
| Weighted Alpha | -41.20 | -16.64 | +7.33 | ||
| Today's Opinion | 80% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.82% since 09/23/19 | +1.28% since 12/18/25 | +2.05% since 12/18/25 | ||
| Low | 2.42 on 09/30/19 | 118.42 on 12/22/25 | 91.03 on 12/19/25 | ||
| High | 2.66 on 09/24/19 | 123.41 on 12/24/25 | 95.12 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -3.91% since 08/30/19 | +8.65% since 11/26/25 | +14.37% since 11/26/25 | ||
| Low | 2.42 on 09/30/19 | 110.46 on 12/02/25 | 81.97 on 11/28/25 | ||
| High | 2.87 on 09/13/19 | 123.86 on 12/17/25 | 95.12 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -16.89% since 06/28/19 | +21.47% since 09/26/25 | +17.77% since 09/26/25 | ||
| Low | 2.16 on 08/15/19 | 98.27 on 11/19/25 | 75.14 on 11/20/25 | ||
| High | 3.00 on 07/01/19 | 137.35 on 11/03/25 | 98.08 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -32.42% since 03/29/19 | -3.71% since 06/26/25 | +36.27% since 06/26/25 | ||
| Low | 2.16 on 08/15/19 | 98.27 on 11/19/25 | 61.17 on 08/01/25 | ||
| High | 3.82 on 04/10/19 | 137.35 on 11/03/25 | 98.08 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,367,566 | 4,390,308 | 1,695,266 | ||
| Shares Outstanding, K | 962,425 | 35,775 | 17,985 | ||
| Annual Sales | 10,213,460,000 | 949,250,000 | 830,100,000 | ||
| Annual Net Income | 433,980,000 | 64,090,000 | 26,100,000 | ||
| Last Quarter Sales | 2,259,000,000 | 247,840,000 | 216,000,000 | ||
| Last Quarter Net Income | -86,000,000 | 10,650,000 | 8,600,000 | ||
| 60-Month Beta | 0.73 | 1.59 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 07/25/19 | 0.87 on 11/03/25 | 0.90 on 10/29/25 | ||
| Latest Earnings Date | 10/30/19 | 02/24/26 | 02/18/26 | ||
| Most Recent Dividend | 0.106 on 07/11/19 | N/A | 0.030 on 01/09/92 | ||
| Next Ex-Dividends Date | 07/11/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.18 | 47.73 | ||