Au Optronics Corp (AUO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUO | OSIS | ROG | ||
| Company | Au Optronics Corp | O S I Systems Inc | Rogers Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 2.49 | 214.55 | 133.00 | ||
| High | 2.51 | 218.23 | 133.90 | ||
| Low | 2.42 | 210.40 | 129.55 | ||
| Latest | 2.46 | 216.70 | 130.69 | ||
| Change | -0.02 | +2.31 | -2.35 | ||
| % Change | -0.81% | +1.08% | -1.77% | ||
| Volume | 5,758,000 | 181,200 | 244,600 | ||
| 20-Day Average Volume | 2,718,960 | 222,740 | 273,490 | ||
| Previous Close | 2.48 | 214.39 | 133.04 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.64 | 215.50 | 141.10 | ||
| 20-Day Raw Stochastic | 8.89% | 56.91% | 6.13% | ||
| 20-Day Relative Strength | 42.85 | 47.65 | 42.60 | ||
| Weighted Alpha | -41.20 | -13.05 | +85.42 | ||
| Today's Opinion | 80% Sell | 72% Sell | 40% Buy | ||
| Previous Opinion | 80% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.82% since 09/23/19 | +1.90% since 07/17/26 | -1.17% since 07/17/26 | ||
| Low | 2.42 on 09/30/19 | 205.87 on 07/23/26 | 129.55 on 07/24/26 | ||
| High | 2.66 on 09/24/19 | 218.23 on 07/24/26 | 138.11 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -3.91% since 08/30/19 | +1.39% since 06/24/26 | -19.40% since 06/24/26 | ||
| Low | 2.42 on 09/30/19 | 205.87 on 07/23/26 | 128.30 on 07/17/26 | ||
| High | 2.87 on 09/13/19 | 224.90 on 07/06/26 | 168.98 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -16.89% since 06/28/19 | -25.94% since 04/24/26 | -0.59% since 04/24/26 | ||
| Low | 2.16 on 08/15/19 | 197.27 on 06/05/26 | 123.45 on 04/29/26 | ||
| High | 3.00 on 07/01/19 | 295.50 on 04/27/26 | 169.00 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -32.42% since 03/29/19 | -21.20% since 01/23/26 | +37.71% since 01/23/26 | ||
| Low | 2.16 on 08/15/19 | 197.27 on 06/05/26 | 94.85 on 01/26/26 | ||
| High | 3.82 on 04/10/19 | 311.72 on 04/21/26 | 169.00 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,367,566 | 3,571,864 | 2,332,686 | ||
| Shares Outstanding, K | 962,425 | 16,483 | 17,849 | ||
| Annual Sales | 10,213,460,000 | 1,713,170,000 | 810,800,000 | ||
| Annual Net Income | 433,980,000 | 149,640,000 | -61,800,000 | ||
| Last Quarter Sales | 2,259,000,000 | 453,250,000 | 200,500,000 | ||
| Last Quarter Net Income | -86,000,000 | 40,220,000 | 4,500,000 | ||
| 60-Month Beta | 0.73 | 1.20 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 07/25/19 | 2.60 on 05/04/26 | 0.75 on 04/28/26 | ||
| Earnings Date | 10/30/19 | 08/20/26 | 07/28/26 | ||
| Most Recent Dividend | 0.106 on 07/11/19 | N/A | 0.030 on 01/09/92 | ||
| Next Ex-Dividends Date | 07/11/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.79 | 46.19 | ||