Au Optronics Corp (AUO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUO | ROG | ALNT | ||
| Company | Au Optronics Corp | Rogers Corp | Allient Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.49 | 140.60 | 108.22 | ||
| High | 2.51 | 143.90 | 112.21 | ||
| Low | 2.42 | 138.96 | 106.02 | ||
| Last | 2.46 | 142.91 | 111.41 | ||
| Change | -0.02 | +5.20 | +1.73 | ||
| Percent Change | -0.81% | +3.78% | +1.58% | ||
| Volume | 5,758,000 | 160,700 | 168,200 | ||
| 20-Day Average Volume | 2,718,960 | 237,320 | 272,910 | ||
| Previous | 2.48 | 137.71 | 109.68 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.64 | 131.02 | 96.37 | ||
| 20-Day Raw Stochastic | 8.89% | 96.63% | 81.98% | ||
| 20-Day Relative Strength | 42.85 | 55.09 | 64.78 | ||
| Weighted Alpha | -41.20 | +83.40 | +133.05 | ||
| Today's Opinion | 80% Sell | 64% Buy | 100% Buy | ||
| Yesterday's Opinion | 80% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.82% since 09/23/19 | +6.26% since 08/07/26 | -1.24% since 08/07/26 | ||
| Low | 2.42 on 09/30/19 | 128.27 on 08/10/26 | 106.02 on 08/14/26 | ||
| High | 2.66 on 09/24/19 | 143.90 on 08/14/26 | 118.67 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -3.91% since 08/30/19 | +3.87% since 07/14/26 | +25.49% since 07/14/26 | ||
| Low | 2.42 on 09/30/19 | 114.53 on 07/29/26 | 78.38 on 07/29/26 | ||
| High | 2.87 on 09/13/19 | 143.90 on 08/14/26 | 118.67 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -16.89% since 06/28/19 | +0.06% since 05/14/26 | +75.37% since 05/14/26 | ||
| Low | 2.16 on 08/15/19 | 114.53 on 07/29/26 | 58.65 on 05/19/26 | ||
| High | 3.00 on 07/01/19 | 169.00 on 06/22/26 | 118.67 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | -32.42% since 03/29/19 | +32.58% since 02/13/26 | +67.13% since 02/13/26 | ||
| Low | 2.16 on 08/15/19 | 97.06 on 03/20/26 | 55.13 on 03/06/26 | ||
| High | 3.82 on 04/10/19 | 169.00 on 06/22/26 | 118.67 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,367,566 | 2,553,516 | 1,894,304 | ||
| Shares Outstanding, K | 962,425 | 17,868 | 17,003 | ||
| Annual Sales, $M | 10,213,460,000 | 810,800,000 | 554,480,000 | ||
| Annual Net Income, $M | 433,980,000 | -61,800,000 | 22,030,000 | ||
| Last Qtr Sales, $M | 2,259,000,000 | 216,800,000 | 153,770,000 | ||
| Last Qtr Income, $M | -86,000,000 | 13,600,000 | 10,390,000 | ||
| 60-Month Beta | 0.73 | 0.51 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 07/25/19 | 0.92 on 07/28/26 | 0.80 on 08/05/26 | ||
| Latest Earnings Date | 10/30/19 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.106 on 07/11/19 | 0.030 on 01/09/92 | 0.040 on 05/21/26 | ||
| Next Ex-Dividend Date | 07/11/19 | N/A | 08/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.80 | 44.95 | ||