Au Optronics Corp (AUO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUO | ROG | OUST | ||
| Company | Au Optronics Corp | Rogers Corp | Ouster Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.49 | 133.65 | 35.26 | ||
| High | 2.51 | 136.70 | 37.99 | ||
| Low | 2.42 | 133.19 | 35.26 | ||
| Latest | 2.46 | 135.13 | 37.03 | ||
| Change | -0.02 | +2.73 | +1.94 | ||
| % Change | -0.81% | +2.06% | +5.53% | ||
| Volume | 5,758,000 | 158,800 | 5,490,000 | ||
| 20-Day Average Volume | 2,718,960 | 304,455 | 5,192,140 | ||
| Previous Close | 2.48 | 132.40 | 35.09 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.64 | 135.94 | 29.45 | ||
| 20-Day Raw Stochastic | 8.89% | 55.59% | 93.33% | ||
| 20-Day Relative Strength | 42.85 | 57.75 | 66.11 | ||
| Weighted Alpha | -41.20 | +113.83 | +133.32 | ||
| Today's Opinion | 80% Sell | 88% Buy | 72% Buy | ||
| Previous Opinion | 80% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.82% since 09/23/19 | -3.28% since 05/15/26 | +6.22% since 05/15/26 | ||
| Low | 2.42 on 09/30/19 | 128.45 on 05/19/26 | 27.55 on 05/19/26 | ||
| High | 2.66 on 09/24/19 | 140.78 on 05/18/26 | 37.99 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -3.91% since 08/30/19 | +11.94% since 04/22/26 | +33.39% since 04/22/26 | ||
| Low | 2.42 on 09/30/19 | 122.88 on 04/23/26 | 23.60 on 05/11/26 | ||
| High | 2.87 on 09/13/19 | 144.46 on 05/07/26 | 37.99 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -16.89% since 06/28/19 | +25.71% since 02/20/26 | +98.87% since 02/20/26 | ||
| Low | 2.16 on 08/15/19 | 97.06 on 03/20/26 | 16.40 on 03/30/26 | ||
| High | 3.00 on 07/01/19 | 144.46 on 05/07/26 | 37.99 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -32.42% since 03/29/19 | +68.74% since 11/21/25 | +85.80% since 11/21/25 | ||
| Low | 2.16 on 08/15/19 | 78.82 on 11/24/25 | 16.40 on 03/30/26 | ||
| High | 3.82 on 04/10/19 | 144.46 on 05/07/26 | 37.99 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,367,566 | 2,411,936 | 2,325,632 | ||
| Shares Outstanding, K | 962,425 | 17,849 | 62,804 | ||
| Annual Sales | 10,213,460,000 | 810,800,000 | 169,380,000 | ||
| Annual Net Income | 433,980,000 | -61,800,000 | -60,380,000 | ||
| Last Quarter Sales | 2,259,000,000 | 200,500,000 | 48,580,000 | ||
| Last Quarter Net Income | -86,000,000 | 4,500,000 | -17,470,000 | ||
| 60-Month Beta | 0.73 | 0.51 | 3.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 07/25/19 | 0.75 on 04/28/26 | -0.25 on 05/05/26 | ||
| Earnings Date | 10/30/19 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | 0.106 on 07/11/19 | 0.030 on 01/09/92 | N/A | ||
| Next Ex-Dividends Date | 07/11/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.97 | 0.00 | ||