Au Optronics Corp (AUO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUO | AMSC | OUST | ||
| Company | Au Optronics Corp | Amer Superconductor | Ouster Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.49 | 50.99 | 29.79 | ||
| High | 2.51 | 54.80 | 30.49 | ||
| Low | 2.42 | 50.99 | 28.59 | ||
| Latest | 2.46 | 54.35 | 29.35 | ||
| Change | -0.02 | +4.05 | +1.20 | ||
| % Change | -0.81% | +8.05% | +4.26% | ||
| Volume | 5,758,000 | 531,492 | 1,913,217 | ||
| 20-Day Average Volume | 2,718,960 | 1,432,001 | 2,183,529 | ||
| Previous Close | 2.48 | 50.30 | 28.15 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.64 | 44.09 | 25.28 | ||
| 20-Day Raw Stochastic | 8.89% | 98.70% | 87.62% | ||
| 20-Day Relative Strength | 42.85 | 69.51 | 64.31 | ||
| Weighted Alpha | -41.20 | +164.90 | +102.76 | ||
| Today's Opinion | 80% Sell | 56% Buy | 24% Buy | ||
| Previous Opinion | 80% Sell | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.82% since 09/23/19 | +14.76% since 04/28/26 | +11.60% since 04/28/26 | ||
| Low | 2.42 on 09/30/19 | 45.69 on 04/29/26 | 25.01 on 04/29/26 | ||
| High | 2.66 on 09/24/19 | 54.80 on 05/05/26 | 30.49 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -3.91% since 08/30/19 | +69.87% since 04/02/26 | +49.62% since 04/02/26 | ||
| Low | 2.42 on 09/30/19 | 30.87 on 04/07/26 | 18.46 on 04/07/26 | ||
| High | 2.87 on 09/13/19 | 54.80 on 05/05/26 | 30.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -16.89% since 06/28/19 | +110.07% since 02/05/26 | +68.55% since 02/05/26 | ||
| Low | 2.16 on 08/15/19 | 25.28 on 02/06/26 | 16.40 on 03/30/26 | ||
| High | 3.00 on 07/01/19 | 54.80 on 05/05/26 | 30.49 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -32.42% since 03/29/19 | -8.26% since 11/05/25 | +12.72% since 11/05/25 | ||
| Low | 2.16 on 08/15/19 | 24.87 on 02/05/26 | 16.40 on 03/30/26 | ||
| High | 3.82 on 04/10/19 | 54.80 on 05/05/26 | 30.49 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,367,566 | 2,394,883 | 1,767,933 | ||
| Shares Outstanding, K | 962,425 | 47,612 | 62,804 | ||
| Annual Sales | 10,213,460,000 | 222,820,000 | 169,380,000 | ||
| Annual Net Income | 433,980,000 | 6,030,000 | -60,380,000 | ||
| Last Quarter Sales | 2,259,000,000 | 74,530,000 | 62,180,000 | ||
| Last Quarter Net Income | -86,000,000 | 117,810,000 | 3,990,000 | ||
| 60-Month Beta | 0.73 | 3.28 | 3.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 07/25/19 | 2.75 on 02/04/26 | 0.06 on 03/02/26 | ||
| Earnings Date | 10/30/19 | 05/20/26 | 05/05/26 | ||
| Most Recent Dividend | 0.106 on 07/11/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/11/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.45 | 0.00 | ||