Americas United Bk (AUNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUNB | FHN | CFR | BOKF | FFIN |
| Company | Americas United Bk | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 13.8000 | 26.16 | 169.55 | 145.84 | 35.10 |
| High | 13.8500 | 26.33 | 170.80 | 146.84 | 35.33 |
| Low | 13.8000 | 25.89 | 167.70 | 145.54 | 34.81 |
| Last | 13.8500 | 26.02 | 168.07 | 145.72 | 34.86 |
| Change | +0.0500 | -0.20 | -2.01 | -0.35 | -0.42 |
| Percent Change | +0.36% | -0.76% | -1.18% | -0.24% | -1.19% |
| Volume | 1,100 | 2,553,800 | 333,100 | 169,000 | 762,200 |
| 20-Day Average Volume | 5,930 | 5,272,740 | 639,660 | 234,365 | 684,950 |
| Previous | 13.8000 | 26.22 | 170.08 | 146.07 | 35.28 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.5074 | 25.72 | 165.85 | 143.14 | 34.93 |
| 20-Day Raw Stochastic | 94.38% | 69.85% | 75.29% | 88.30% | 50.55% |
| 20-Day Relative Strength | 78.72 | 55.37 | 62.75 | 62.41 | 52.18 |
| Weighted Alpha | +50.91 | +17.37 | +34.95 | +33.32 | -0.73 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Yesterday's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 07/20/18 | +3.13% since 08/10/26 | +1.46% since 08/10/26 | +1.79% since 08/10/26 | +1.43% since 08/10/26 |
| Low | 13.7000 on 07/26/18 | 25.22 on 08/11/26 | 165.01 on 08/12/26 | 143.06 on 08/11/26 | 34.45 on 08/11/26 |
| High | 13.9000 on 07/27/18 | 26.33 on 08/17/26 | 170.80 on 08/17/26 | 146.84 on 08/17/26 | 35.36 on 08/14/26 |
| 1-Month | |||||
| %Chg | +3.36% since 06/29/18 | +0.85% since 07/17/26 | +3.97% since 07/17/26 | +3.17% since 07/17/26 | -1.30% since 07/17/26 |
| Low | 13.0110 on 07/06/18 | 25.07 on 07/23/26 | 159.26 on 07/20/26 | 137.27 on 07/21/26 | 33.94 on 07/23/26 |
| High | 13.9000 on 07/27/18 | 26.43 on 08/05/26 | 170.80 on 08/17/26 | 146.84 on 08/17/26 | 35.76 on 08/05/26 |
| 3-Month | |||||
| %Chg | +7.78% since 04/30/18 | +10.39% since 05/15/26 | +24.77% since 05/15/26 | +15.32% since 05/15/26 | +12.09% since 05/15/26 |
| Low | 12.8100 on 05/10/18 | 23.40 on 05/19/26 | 132.57 on 06/02/26 | 123.24 on 06/02/26 | 31.06 on 05/18/26 |
| High | 13.9000 on 07/27/18 | 26.43 on 08/05/26 | 170.80 on 08/17/26 | 146.84 on 08/17/26 | 36.52 on 07/16/26 |
| 6-Month | |||||
| %Chg | +16.39% since 01/29/18 | +5.00% since 02/17/26 | +16.55% since 02/17/26 | +9.10% since 02/17/26 | +4.22% since 02/17/26 |
| Low | 11.7500 on 02/20/18 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 120.53 on 03/09/26 | 28.11 on 03/19/26 |
| High | 13.9000 on 07/27/18 | 26.43 on 08/05/26 | 170.80 on 08/17/26 | 146.84 on 08/17/26 | 36.52 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,888 | 12,422,432 | 10,570,300 | 8,876,235 | 5,056,576 |
| Shares Outstanding, K | 2,880 | 473,777 | 62,149 | 60,767 | 143,327 |
| Annual Sales, $M | 9,920,000 | 4,983,000,000 | 2,919,840,000 | 3,379,400,000 | 833,200,000 |
| Annual Net Income, $M | 1,780,000 | 982,000,000 | 648,560,000 | 577,990,000 | 253,580,000 |
| Last Qtr Sales, $M | 2,470,000 | 1,241,000,000 | 723,040,000 | 876,710,000 | 221,800,000 |
| Last Qtr Income, $M | 470,000 | 270,000,000 | 172,060,000 | 176,540,000 | 71,890,000 |
| 60-Month Beta | 0.22 | 0.61 | 0.53 | 0.80 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.54 on 07/15/26 | 2.70 on 07/30/26 | 2.59 on 07/20/26 | 0.50 on 07/16/26 |
| Latest Earnings Date | 07/30/18 | 10/21/26 | 10/29/26 | 10/19/26 | 10/22/26 |
| Most Recent Dividend | N/A | 0.170 on 06/12/26 | 1.030 on 05/29/26 | 0.630 on 05/13/26 | 0.220 on 06/12/26 |
| Next Ex-Dividend Date | N/A | 09/11/26 | 08/31/26 | 08/19/26 | 09/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.90 | 12.39 | 15.92 | 14.76 | 18.79 |