Americas United Bk (AUNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUNB | FINW | RCBC | ||
| Company | Americas United Bk | Finwise Bancorp | River City Bank | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 13.8000 | 13.60 | 47.50 | ||
| High | 13.8500 | 14.01 | 47.84 | ||
| Low | 13.8000 | 13.60 | 47.50 | ||
| Last | 13.8500 | 13.71 | 47.84 | ||
| Change | +0.0500 | -0.17 | +0.18 | ||
| Percent Change | +0.36% | -1.22% | +0.38% | ||
| Volume | 1,100 | 28,900 | 11,000 | ||
| 20-Day Average Volume | 5,930 | 29,415 | 44,810 | ||
| Previous | 13.8000 | 13.88 | 47.66 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.5074 | 13.87 | 47.11 | ||
| 20-Day Raw Stochastic | 94.38% | 39.63% | 60.89% | ||
| 20-Day Relative Strength | 78.72 | 45.49 | 64.03 | ||
| Weighted Alpha | +50.91 | -29.63 | +30.22 | ||
| Today's Opinion | N/A | 100% Sell | 100% Buy | ||
| Yesterday's Opinion | N/A | 88% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 07/20/18 | unch since 08/10/26 | +1.63% since 08/10/26 | ||
| Low | 13.7000 on 07/26/18 | 13.60 on 08/17/26 | 46.59 on 08/11/26 | ||
| High | 13.9000 on 07/27/18 | 14.35 on 08/14/26 | 47.94 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +3.36% since 06/29/18 | -0.80% since 07/17/26 | +6.91% since 07/17/26 | ||
| Low | 13.0110 on 07/06/18 | 13.08 on 07/24/26 | 44.50 on 07/20/26 | ||
| High | 13.9000 on 07/27/18 | 14.67 on 07/28/26 | 49.99 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +7.78% since 04/30/18 | +4.58% since 05/15/26 | +16.71% since 05/15/26 | ||
| Low | 12.8100 on 05/10/18 | 13.08 on 07/24/26 | 40.75 on 05/20/26 | ||
| High | 13.9000 on 07/27/18 | 15.45 on 06/26/26 | 49.99 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +16.39% since 01/29/18 | -20.10% since 02/17/26 | +8.03% since 02/17/26 | ||
| Low | 11.7500 on 02/20/18 | 12.82 on 05/13/26 | 40.55 on 04/14/26 | ||
| High | 13.9000 on 07/27/18 | 17.54 on 02/27/26 | 49.99 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,888 | 192,696 | 0 | ||
| Shares Outstanding, K | 2,880 | 13,883 | 0 | ||
| Annual Sales, $M | 9,920,000 | 150,960,000 | 141,555,000 | ||
| Annual Net Income, $M | 1,780,000 | 16,090,000 | 68,415,000 | ||
| Last Qtr Sales, $M | 2,470,000 | 59,570,000 | 7,210,000 | ||
| Last Qtr Income, $M | 470,000 | 2,130,000 | 10,013,000 | ||
| 60-Month Beta | 0.22 | 0.70 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.15 on 07/29/26 | N/A | ||
| Latest Earnings Date | 07/30/18 | 11/04/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.125 on 07/26/13 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.90 | 14.46 | 0.00 | ||