Auna Sa Cl A (AUNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUNA | AGL | TOI | ||
| Company | Auna Sa Cl A | Agilon Health Inc | The Oncology Institute Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.04 | 0.9400 | 3.36 | ||
| High | 5.72 | 1.0250 | 3.67 | ||
| Low | 5.04 | 0.9400 | 3.36 | ||
| Latest | 5.66 | 1.0100 | 3.59 | ||
| Change | +0.73 | +0.0569 | +0.22 | ||
| % Change | +14.81% | +5.97% | +6.53% | ||
| Volume | 449,900 | 3,323,100 | 1,704,900 | ||
| 20-Day Average Volume | 257,705 | 5,451,505 | 1,783,545 | ||
| Previous Close | 4.93 | 0.9531 | 3.37 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.82 | 0.8500 | 3.68 | ||
| 20-Day Raw Stochastic | 95.08% | 89.99% | 29.80% | ||
| 20-Day Relative Strength | 66.31 | 62.96 | 49.64 | ||
| Weighted Alpha | -29.16 | -60.60 | +85.89 | ||
| Today's Opinion | 32% Sell | 24% Sell | 32% Buy | ||
| Previous Opinion | 56% Sell | 24% Sell | Hold | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.98% since 01/14/26 | +4.28% since 01/14/26 | +7.16% since 01/14/26 | ||
| Low | 4.53 on 01/16/26 | 0.9119 on 01/21/26 | 3.21 on 01/15/26 | ||
| High | 5.72 on 01/22/26 | 1.0481 on 01/16/26 | 3.67 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +24.12% since 12/22/25 | +40.69% since 12/22/25 | +5.90% since 12/22/25 | ||
| Low | 4.50 on 12/26/25 | 0.6673 on 01/02/26 | 3.21 on 01/15/26 | ||
| High | 5.72 on 01/22/26 | 1.0481 on 01/16/26 | 4.49 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -9.58% since 10/22/25 | +7.23% since 10/22/25 | -18.22% since 10/22/25 | ||
| Low | 4.47 on 12/22/25 | 0.5075 on 11/19/25 | 2.88 on 11/25/25 | ||
| High | 6.30 on 10/24/25 | 1.0481 on 01/16/26 | 4.88 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -11.15% since 07/22/25 | -53.67% since 07/22/25 | +1.41% since 07/22/25 | ||
| Low | 4.47 on 12/22/25 | 0.5075 on 11/19/25 | 2.88 on 11/25/25 | ||
| High | 6.85 on 10/02/25 | 2.2900 on 07/23/25 | 4.88 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 364,884 | 395,138 | 331,544 | ||
| Shares Outstanding, K | 74,013 | 414,582 | 98,381 | ||
| Annual Sales | 1,168,900,000 | 6,060,530,000 | 393,410,000 | ||
| Annual Net Income | 29,390,000 | -260,150,000 | -64,660,000 | ||
| Last Quarter Sales | 316,330,000 | 1,435,320,000 | 136,560,000 | ||
| Last Quarter Net Income | 13,620,000 | -110,210,000 | -16,500,000 | ||
| 60-Month Beta | 2.26 | 0.05 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/20/25 | -0.27 on 11/04/25 | -0.14 on 11/13/25 | ||
| Latest Earnings Date | 03/09/26 | 02/24/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/12/11 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.51 | 0.00 | 0.00 | ||