Auna Sa Cl A (AUNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUNA | SRTA | FWDI | ||
| Company | Auna Sa Cl A | Strata Critical Medical Inc | Forward Industries Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.15 | 4.76 | 4.83 | ||
| High | 5.23 | 4.97 | 4.83 | ||
| Low | 5.00 | 4.71 | 4.50 | ||
| Latest | 5.20 | 4.92 | 4.62 | ||
| Change | +0.05 | +0.16 | -0.04 | ||
| % Change | +0.97% | +3.36% | -0.86% | ||
| Volume | 304,000 | 802,100 | 628,100 | ||
| 20-Day Average Volume | 225,975 | 719,620 | 705,505 | ||
| Previous Close | 5.15 | 4.76 | 4.66 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.57 | 4.36 | 4.56 | ||
| 20-Day Raw Stochastic | 19.42% | 79.18% | 54.59% | ||
| 20-Day Relative Strength | 45.32 | 59.29 | 46.43 | ||
| Weighted Alpha | -25.51 | +46.86 | -68.90 | ||
| Today's Opinion | 32% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 04/17/26 | +7.66% since 04/17/26 | -6.10% since 04/17/26 | ||
| Low | 5.00 on 04/24/26 | 4.47 on 04/20/26 | 4.50 on 04/24/26 | ||
| High | 5.61 on 04/21/26 | 5.18 on 04/22/26 | 5.04 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -10.65% since 03/24/26 | +14.29% since 03/24/26 | -3.14% since 03/24/26 | ||
| Low | 5.00 on 04/24/26 | 3.95 on 04/13/26 | 4.11 on 04/07/26 | ||
| High | 6.03 on 04/10/26 | 5.18 on 04/22/26 | 5.10 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -8.13% since 01/23/26 | -10.05% since 01/23/26 | -40.92% since 01/23/26 | ||
| Low | 4.46 on 02/06/26 | 3.95 on 04/13/26 | 4.03 on 02/24/26 | ||
| High | 6.29 on 03/11/26 | 5.47 on 01/26/26 | 7.57 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -15.58% since 10/24/25 | -2.19% since 10/24/25 | -72.29% since 10/24/25 | ||
| Low | 4.46 on 02/06/26 | 3.95 on 04/13/26 | 4.03 on 02/24/26 | ||
| High | 6.29 on 03/11/26 | 6.00 on 01/20/26 | 17.41 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 384,868 | 427,986 | 384,102 | ||
| Shares Outstanding, K | 74,013 | 86,989 | 83,139 | ||
| Annual Sales | 1,230,520,000 | 197,140,000 | 18,190,000 | ||
| Annual Net Income | 27,390,000 | 41,350,000 | -166,970,000 | ||
| Last Quarter Sales | 337,000,000 | 22,740,000 | 21,440,000 | ||
| Last Quarter Net Income | -20,000,000 | -8,830,000 | -585,650,000 | ||
| 60-Month Beta | 1.63 | 2.11 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 03/10/26 | -0.06 on 11/10/25 | 0.08 on 02/12/26 | ||
| Latest Earnings Date | 05/19/26 | 05/06/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/27/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.12 | 0.00 | 0.00 | ||