Auna Sa Cl A (AUNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUNA | SI | FWDI | ||
| Company | Auna Sa Cl A | Shoulder Innovations Inc | Forward Industries Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.03 | 22.11 | 4.23 | ||
| High | 5.22 | 23.00 | 4.27 | ||
| Low | 5.03 | 22.11 | 4.14 | ||
| Latest | 5.15 | 22.53 | 4.24 | ||
| Change | +0.10 | +0.71 | -0.05 | ||
| % Change | +1.98% | +3.25% | -1.17% | ||
| Volume | 112,800 | 91,400 | 761,400 | ||
| 20-Day Average Volume | 212,565 | 154,060 | 1,785,010 | ||
| Previous Close | 5.05 | 21.82 | 4.29 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.13 | 20.69 | 4.27 | ||
| 20-Day Raw Stochastic | 41.39% | 91.24% | 43.55% | ||
| 20-Day Relative Strength | 53.09 | 62.89 | 48.59 | ||
| Weighted Alpha | -17.03 | +44.91 | -72.83 | ||
| Today's Opinion | Hold | 100% Buy | 96% Sell | ||
| Previous Opinion | 32% Sell | 100% Buy | 96% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 07/09/26 | +6.12% since 07/09/26 | +3.16% since 07/09/26 | ||
| Low | 5.01 on 07/14/26 | 19.83 on 07/13/26 | 4.02 on 07/13/26 | ||
| High | 5.38 on 07/13/26 | 23.00 on 07/16/26 | 4.69 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -2.28% since 06/16/26 | +20.67% since 06/16/26 | -12.22% since 06/16/26 | ||
| Low | 4.91 on 06/26/26 | 17.64 on 06/23/26 | 3.48 on 06/26/26 | ||
| High | 5.49 on 07/06/26 | 23.00 on 07/16/26 | 5.22 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -6.70% since 04/16/26 | +59.56% since 04/16/26 | -11.11% since 04/16/26 | ||
| Low | 4.09 on 05/29/26 | 12.06 on 04/30/26 | 3.48 on 06/26/26 | ||
| High | 5.65 on 04/17/26 | 23.00 on 07/16/26 | 5.26 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | +11.23% since 01/16/26 | +61.39% since 01/16/26 | -50.70% since 01/16/26 | ||
| Low | 4.09 on 05/29/26 | 12.00 on 02/06/26 | 3.48 on 06/26/26 | ||
| High | 6.29 on 03/11/26 | 23.00 on 07/16/26 | 8.38 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 373,766 | 452,503 | 320,377 | ||
| Shares Outstanding, K | 74,013 | 20,738 | 74,680 | ||
| Annual Sales | 1,230,520,000 | 47,320,000 | 18,190,000 | ||
| Annual Net Income | 27,390,000 | -40,360,000 | -166,970,000 | ||
| Last Quarter Sales | 347,860,000 | 16,710,000 | 12,960,000 | ||
| Last Quarter Net Income | 1,930,000 | -8,380,000 | -283,080,000 | ||
| 60-Month Beta | 0.62 | N/A | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/19/26 | -0.41 on 05/13/26 | 0.04 on 05/14/26 | ||
| Earnings Date | 08/18/26 | 09/08/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 01/24/13 | 12/27/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.56 | 0.00 | 0.00 | ||