Auna Sa Cl A (AUNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUNA | SBC | BDSX | ||
| Company | Auna Sa Cl A | Sbc Medical Group Holdings Inc | Biodesix Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.26 | 4.25 | 28.34 | ||
| High | 5.35 | 4.28 | 31.31 | ||
| Low | 5.23 | 4.06 | 28.00 | ||
| Last | 5.23 | 4.14 | 30.60 | ||
| Change | -0.05 | -0.11 | +2.52 | ||
| Percent Change | -0.95% | -2.59% | +8.99% | ||
| Volume | 86,000 | 244,400 | 216,000 | ||
| 20-Day Average Volume | 218,350 | 173,665 | 129,615 | ||
| Previous | 5.28 | 4.25 | 28.08 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.26 | 3.46 | 24.14 | ||
| 20-Day Raw Stochastic | 60.58% | 86.13% | 93.85% | ||
| 20-Day Relative Strength | 51.16 | 68.02 | 68.20 | ||
| Weighted Alpha | -13.01 | +17.59 | +114.10 | ||
| Today's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 48% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.68% since 08/19/26 | +6.98% since 08/19/26 | +19.81% since 08/19/26 | ||
| Low | 5.13 on 08/20/26 | 3.59 on 08/20/26 | 23.76 on 08/20/26 | ||
| High | 5.44 on 08/20/26 | 4.33 on 08/25/26 | 31.31 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +3.77% since 07/24/26 | +35.29% since 07/24/26 | +39.09% since 07/24/26 | ||
| Low | 4.60 on 08/19/26 | 2.96 on 08/06/26 | 19.77 on 08/06/26 | ||
| High | 5.64 on 08/19/26 | 4.33 on 08/25/26 | 31.31 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +23.06% since 05/26/26 | +32.69% since 05/26/26 | +106.62% since 05/26/26 | ||
| Low | 4.09 on 05/29/26 | 2.82 on 07/09/26 | 14.42 on 05/27/26 | ||
| High | 5.64 on 08/19/26 | 4.33 on 08/25/26 | 31.31 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | -1.69% since 02/26/26 | +6.43% since 02/26/26 | +115.19% since 02/26/26 | ||
| Low | 4.09 on 05/29/26 | 2.78 on 05/19/26 | 9.43 on 04/29/26 | ||
| High | 6.29 on 03/11/26 | 4.73 on 04/06/26 | 31.31 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 390,789 | 437,100 | 296,219 | ||
| Shares Outstanding, K | 74,013 | 102,847 | 10,551 | ||
| Annual Sales, $M | 1,230,520,000 | 173,610,000 | 88,500,000 | ||
| Annual Net Income, $M | 27,390,000 | 50,990,000 | -35,270,000 | ||
| Last Qtr Sales, $M | 360,560,000 | 49,190,000 | 26,860,000 | ||
| Last Qtr Income, $M | 8,570,000 | 10,690,000 | -7,270,000 | ||
| 60-Month Beta | 0.61 | 0.59 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/18/26 | 0.10 on 08/13/26 | -0.71 on 08/05/26 | ||
| Latest Earnings Date | 11/19/26 | 11/13/26 | 11/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.71 | 8.83 | 0.00 | ||