Auna Sa Cl A (AUNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUNA | SBC | SY | ||
| Company | Auna Sa Cl A | Sbc Medical Group Holdings Inc | So-Young International Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.91 | 3.66 | 2.92 | ||
| High | 4.92 | 3.77 | 3.13 | ||
| Low | 4.69 | 3.62 | 2.92 | ||
| Latest | 4.83 | 3.72 | 3.05 | ||
| Change | -0.12 | +0.06 | +0.14 | ||
| % Change | -2.42% | +1.64% | +4.81% | ||
| Volume | 395,097 | 37,968 | 553,036 | ||
| 20-Day Average Volume | 545,750 | 27,138 | 635,662 | ||
| Previous Close | 4.95 | 3.66 | 2.91 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.01 | 4.20 | 3.21 | ||
| 20-Day Raw Stochastic | 35.92% | 8.55% | 24.15% | ||
| 20-Day Relative Strength | 45.99 | 39.18 | 49.58 | ||
| Weighted Alpha | -41.08 | -9.85 | +0.61 | ||
| Today's Opinion | 72% Sell | 40% Sell | 48% Sell | ||
| Previous Opinion | 56% Sell | 32% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.55% since 02/27/26 | -3.63% since 02/27/26 | -1.93% since 02/27/26 | ||
| Low | 4.69 on 03/06/26 | 3.62 on 03/06/26 | 2.78 on 03/03/26 | ||
| High | 5.35 on 03/02/26 | 3.97 on 03/02/26 | 3.16 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +1.47% since 02/06/26 | -18.06% since 02/06/26 | -9.23% since 02/06/26 | ||
| Low | 4.69 on 03/06/26 | 3.62 on 03/06/26 | 2.78 on 03/03/26 | ||
| High | 5.49 on 02/27/26 | 4.79 on 02/09/26 | 3.90 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -2.82% since 12/05/25 | -0.80% since 12/05/25 | -2.24% since 12/05/25 | ||
| Low | 4.46 on 02/06/26 | 3.58 on 12/08/25 | 2.45 on 12/29/25 | ||
| High | 5.74 on 01/26/26 | 4.97 on 02/02/26 | 3.90 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -24.06% since 09/05/25 | -10.36% since 09/05/25 | -18.45% since 09/05/25 | ||
| Low | 4.46 on 02/06/26 | 2.97 on 11/17/25 | 2.45 on 12/29/25 | ||
| High | 6.85 on 10/02/25 | 5.07 on 09/08/25 | 4.75 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 366,364 | 375,432 | 293,468 | ||
| Shares Outstanding, K | 74,013 | 102,577 | 100,848 | ||
| Annual Sales | 1,168,900,000 | 205,420,000 | 200,940,000 | ||
| Annual Net Income | 29,390,000 | 46,610,000 | -80,760,000 | ||
| Last Quarter Sales | 316,330,000 | 43,350,000 | 54,320,000 | ||
| Last Quarter Net Income | 13,620,000 | 12,820,000 | -9,030,000 | ||
| 60-Month Beta | 2.09 | 1.19 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/20/25 | 0.12 on 11/14/25 | -0.09 on 11/17/25 | ||
| Latest Earnings Date | 03/10/26 | 03/27/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.02 | 7.19 | 0.00 | ||