Auna Sa Cl A (AUNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUNA | CYRX | SRTA | ||
| Company | Auna Sa Cl A | Cryoport Inc | Strata Critical Medical Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.66 | 8.76 | 4.15 | ||
| High | 5.82 | 9.16 | 4.34 | ||
| Low | 5.64 | 8.73 | 4.15 | ||
| Latest | 5.76 | 9.14 | 4.27 | ||
| Change | +0.10 | +0.37 | +0.12 | ||
| % Change | +1.77% | +4.22% | +2.89% | ||
| Volume | 41,874 | 80,439 | 214,208 | ||
| 20-Day Average Volume | 555,802 | 416,606 | 635,983 | ||
| Previous Close | 5.66 | 8.77 | 4.15 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.49 | 8.18 | 4.37 | ||
| 20-Day Raw Stochastic | 69.49% | 100.00% | 33.33% | ||
| 20-Day Relative Strength | 56.85 | 57.77 | 45.59 | ||
| Weighted Alpha | -12.73 | +45.58 | +22.57 | ||
| Today's Opinion | 40% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 32% Buy | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 03/27/26 | +16.94% since 03/27/26 | +3.38% since 03/27/26 | ||
| Low | 5.28 on 03/30/26 | 7.83 on 03/30/26 | 4.04 on 04/02/26 | ||
| High | 5.82 on 04/06/26 | 9.15 on 04/06/26 | 4.34 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +19.05% since 03/06/26 | +13.04% since 03/06/26 | -5.73% since 03/06/26 | ||
| Low | 4.52 on 03/09/26 | 7.64 on 03/13/26 | 4.04 on 04/02/26 | ||
| High | 6.29 on 03/11/26 | 9.15 on 04/06/26 | 4.76 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +14.54% since 01/06/26 | -8.73% since 01/06/26 | -27.46% since 01/06/26 | ||
| Low | 4.46 on 02/06/26 | 7.61 on 03/03/26 | 4.04 on 04/02/26 | ||
| High | 6.29 on 03/11/26 | 11.45 on 01/22/26 | 6.00 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -14.81% since 10/06/25 | -8.37% since 10/06/25 | -17.85% since 10/06/25 | ||
| Low | 4.46 on 02/06/26 | 7.61 on 03/03/26 | 4.00 on 11/21/25 | ||
| High | 6.76 on 10/07/25 | 11.45 on 01/22/26 | 6.00 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 418,914 | 437,237 | 358,423 | ||
| Shares Outstanding, K | 74,013 | 49,856 | 86,367 | ||
| Annual Sales | 1,230,520,000 | 176,180,000 | 197,140,000 | ||
| Annual Net Income | 27,390,000 | 78,300,000 | 41,350,000 | ||
| Last Quarter Sales | 337,000,000 | 45,450,000 | 22,740,000 | ||
| Last Quarter Net Income | -20,000,000 | -7,950,000 | -8,830,000 | ||
| 60-Month Beta | 1.63 | 1.68 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 03/10/26 | -0.21 on 03/03/26 | -0.06 on 11/10/25 | ||
| Latest Earnings Date | 05/19/26 | 05/06/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.50 | 0.00 | 0.00 | ||