Auna Sa Cl A (AUNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUNA | TOI | SBC | ||
| Company | Auna Sa Cl A | The Oncology Institute Inc | Sbc Medical Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.50 | 4.70 | 3.02 | ||
| High | 4.54 | 5.16 | 3.03 | ||
| Low | 4.41 | 4.68 | 2.95 | ||
| Latest | 4.41 | 4.87 | 3.01 | ||
| Change | -0.09 | +0.13 | -0.05 | ||
| % Change | -2.00% | +2.74% | -1.63% | ||
| Volume | 245,600 | 4,158,600 | 111,000 | ||
| 20-Day Average Volume | 431,950 | 1,953,665 | 145,475 | ||
| Previous Close | 4.50 | 4.74 | 3.06 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.58 | 4.36 | 3.11 | ||
| 20-Day Raw Stochastic | 30.48% | 77.39% | 29.87% | ||
| 20-Day Relative Strength | 40.03 | 66.03 | 38.96 | ||
| Weighted Alpha | -35.74 | +67.01 | -34.61 | ||
| Today's Opinion | 80% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.27% since 05/29/26 | +3.84% since 05/29/26 | -6.23% since 05/29/26 | ||
| Low | 4.25 on 06/01/26 | 4.22 on 06/03/26 | 2.95 on 06/05/26 | ||
| High | 4.88 on 06/02/26 | 5.16 on 06/05/26 | 3.55 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -12.33% since 05/05/26 | +22.36% since 05/05/26 | -5.94% since 05/05/26 | ||
| Low | 4.09 on 05/29/26 | 3.71 on 05/07/26 | 2.78 on 05/19/26 | ||
| High | 5.23 on 05/07/26 | 5.16 on 06/05/26 | 3.55 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -10.91% since 03/05/26 | +70.88% since 03/05/26 | -17.76% since 03/05/26 | ||
| Low | 4.09 on 05/29/26 | 2.57 on 03/09/26 | 2.78 on 05/19/26 | ||
| High | 6.29 on 03/11/26 | 5.16 on 06/05/26 | 4.73 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -11.27% since 12/05/25 | +60.73% since 12/05/25 | -19.73% since 12/05/25 | ||
| Low | 4.09 on 05/29/26 | 2.32 on 02/13/26 | 2.78 on 05/19/26 | ||
| High | 6.29 on 03/11/26 | 5.16 on 06/05/26 | 4.97 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 326,397 | 481,346 | 308,757 | ||
| Shares Outstanding, K | 74,013 | 98,839 | 102,577 | ||
| Annual Sales | 1,230,520,000 | 502,730,000 | 173,610,000 | ||
| Annual Net Income | 27,390,000 | -60,610,000 | 50,990,000 | ||
| Last Quarter Sales | 347,860,000 | 147,440,000 | 43,060,000 | ||
| Last Quarter Net Income | 1,930,000 | -2,490,000 | 11,310,000 | ||
| 60-Month Beta | 0.81 | 0.37 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/19/26 | -0.02 on 05/07/26 | 0.11 on 05/14/26 | ||
| Earnings Date | 08/18/26 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.05 | 0.00 | 7.85 | ||