Auna Sa Cl A (AUNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUNA | SI | FWDI | ||
| Company | Auna Sa Cl A | Shoulder Innovations Inc | Forward Industries Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.27 | 22.25 | 4.20 | ||
| High | 5.27 | 23.16 | 4.27 | ||
| Low | 5.19 | 22.25 | 4.13 | ||
| Last | 5.21 | 22.50 | 4.25 | ||
| Change | +0.01 | -0.10 | +0.02 | ||
| Percent Change | +0.17% | -0.44% | +0.47% | ||
| Volume | 4,477 | 1,940 | 61,070 | ||
| 20-Day Average Volume | 130,486 | 88,365 | 850,362 | ||
| Previous | 5.21 | 22.60 | 4.23 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.12 | 21.88 | 4.16 | ||
| 20-Day Raw Stochastic | 66.67% | 53.88% | 47.28% | ||
| 20-Day Relative Strength | 53.72 | 56.63 | 49.65 | ||
| Weighted Alpha | -13.51 | +55.06 | -78.65 | ||
| Today's Opinion | 32% Buy | 100% Buy | 88% Sell | ||
| Yesterday's Opinion | 32% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 07/30/26 | -4.05% since 07/30/26 | +2.19% since 07/30/26 | ||
| Low | 5.00 on 07/31/26 | 22.13 on 08/04/26 | 3.85 on 08/03/26 | ||
| High | 5.30 on 08/03/26 | 23.30 on 08/03/26 | 4.32 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -1.70% since 07/06/26 | +4.02% since 07/06/26 | -12.76% since 07/06/26 | ||
| Low | 4.88 on 07/23/26 | 19.51 on 07/23/26 | 3.77 on 07/29/26 | ||
| High | 5.42 on 07/07/26 | 24.59 on 07/29/26 | 4.84 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +1.17% since 05/06/26 | +72.61% since 05/06/26 | -15.39% since 05/06/26 | ||
| Low | 4.09 on 05/29/26 | 12.27 on 05/08/26 | 3.48 on 06/26/26 | ||
| High | 5.49 on 07/06/26 | 24.59 on 07/29/26 | 5.26 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | +9.45% since 02/06/26 | +74.65% since 02/06/26 | -19.60% since 02/06/26 | ||
| Low | 4.09 on 05/29/26 | 12.06 on 04/30/26 | 3.48 on 06/26/26 | ||
| High | 6.29 on 03/11/26 | 24.59 on 07/29/26 | 5.75 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 385,608 | 468,679 | 315,896 | ||
| Shares Outstanding, K | 74,013 | 20,738 | 74,680 | ||
| Annual Sales, $M | 1,230,520,000 | 47,320,000 | 18,190,000 | ||
| Annual Net Income, $M | 27,390,000 | -40,360,000 | -166,970,000 | ||
| Last Qtr Sales, $M | 347,860,000 | 16,710,000 | 12,960,000 | ||
| Last Qtr Income, $M | 1,930,000 | -8,380,000 | -283,080,000 | ||
| 60-Month Beta | 0.61 | N/A | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/19/26 | -0.41 on 05/13/26 | 0.04 on 05/14/26 | ||
| Latest Earnings Date | 08/18/26 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 01/24/13 | 12/27/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.62 | 0.00 | 0.00 | ||