Auna Sa Cl A (AUNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUNA | SRTA | SY | ||
| Company | Auna Sa Cl A | Strata Critical Medical Inc | So-Young International Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.07 | 4.56 | 3.14 | ||
| High | 5.34 | 4.69 | 3.20 | ||
| Low | 5.07 | 4.45 | 3.10 | ||
| Latest | 5.31 | 4.49 | 3.15 | ||
| Change | +0.27 | -0.11 | -0.03 | ||
| % Change | +5.36% | -2.39% | -0.94% | ||
| Volume | 511,081 | 1,021,498 | 259,436 | ||
| 20-Day Average Volume | 582,283 | 761,015 | 753,735 | ||
| Previous Close | 5.04 | 4.60 | 3.18 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.98 | 4.73 | 3.14 | ||
| 20-Day Raw Stochastic | 67.66% | 16.96% | 33.97% | ||
| 20-Day Relative Strength | 59.16 | 43.17 | 51.76 | ||
| Weighted Alpha | -32.69 | +9.01 | -2.31 | ||
| Today's Opinion | 32% Sell | 24% Sell | Hold | ||
| Previous Opinion | 56% Sell | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.31% since 02/12/26 | +2.27% since 02/12/26 | -8.99% since 02/12/26 | ||
| Low | 4.82 on 02/18/26 | 4.40 on 02/17/26 | 3.06 on 02/17/26 | ||
| High | 5.34 on 02/20/26 | 4.70 on 02/17/26 | 3.49 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +15.10% since 01/20/26 | -21.60% since 01/20/26 | +17.16% since 01/20/26 | ||
| Low | 4.46 on 02/06/26 | 4.25 on 02/12/26 | 2.70 on 01/21/26 | ||
| High | 5.74 on 01/26/26 | 5.95 on 01/22/26 | 3.90 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +10.33% since 11/20/25 | +11.66% since 11/20/25 | +10.56% since 11/20/25 | ||
| Low | 4.46 on 02/06/26 | 4.00 on 11/21/25 | 2.45 on 12/29/25 | ||
| High | 5.74 on 01/26/26 | 6.00 on 01/20/26 | 3.90 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -15.55% since 08/20/25 | +8.96% since 08/20/25 | -22.66% since 08/20/25 | ||
| Low | 4.46 on 02/06/26 | 3.85 on 09/09/25 | 2.45 on 12/29/25 | ||
| High | 6.85 on 10/02/25 | 6.02 on 09/19/25 | 4.75 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 373,026 | 397,288 | 320,697 | ||
| Shares Outstanding, K | 74,013 | 86,367 | 100,848 | ||
| Annual Sales | 1,168,900,000 | 248,690,000 | 200,940,000 | ||
| Annual Net Income | 29,390,000 | -27,310,000 | -80,760,000 | ||
| Last Quarter Sales | 316,330,000 | 49,300,000 | 54,320,000 | ||
| Last Quarter Net Income | 13,620,000 | 57,420,000 | -9,030,000 | ||
| 60-Month Beta | 2.26 | 2.04 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/20/25 | -0.06 on 11/10/25 | -0.09 on 11/17/25 | ||
| Latest Earnings Date | 03/10/26 | 03/03/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.86 | 0.00 | 0.00 | ||