Auna Sa Cl A (AUNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUNA | FWDI | SI | ||
| Company | Auna Sa Cl A | Forward Industries Inc | Shoulder Innovations Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.91 | 4.88 | 15.45 | ||
| High | 4.96 | 4.89 | 16.04 | ||
| Low | 4.76 | 4.39 | 15.33 | ||
| Latest | 4.80 | 4.48 | 15.63 | ||
| Change | -0.21 | -0.59 | +0.04 | ||
| % Change | -4.19% | -11.64% | +0.26% | ||
| Volume | 253,200 | 1,179,100 | 295,200 | ||
| 20-Day Average Volume | 231,905 | 929,625 | 78,635 | ||
| Previous Close | 5.01 | 5.07 | 15.59 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.11 | 4.66 | 13.48 | ||
| 20-Day Raw Stochastic | 4.71% | 34.87% | 89.75% | ||
| 20-Day Relative Strength | 40.16 | 46.60 | 61.97 | ||
| Weighted Alpha | -32.13 | -72.59 | +3.71 | ||
| Today's Opinion | 72% Sell | 88% Sell | N/A | ||
| Previous Opinion | 64% Sell | 56% Sell | N/A | ||
| Last Month's Opinion | 16% Buy | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.33% since 05/08/26 | -6.47% since 05/08/26 | +18.41% since 05/08/26 | ||
| Low | 4.76 on 05/15/26 | 4.39 on 05/15/26 | 13.05 on 05/12/26 | ||
| High | 5.14 on 05/12/26 | 5.11 on 05/14/26 | 16.04 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -11.11% since 04/15/26 | -2.40% since 04/15/26 | +3.03% since 04/15/26 | ||
| Low | 4.76 on 05/15/26 | 4.14 on 04/29/26 | 12.06 on 04/30/26 | ||
| High | 5.65 on 04/16/26 | 5.11 on 05/14/26 | 16.04 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -3.23% since 02/13/26 | -7.25% since 02/13/26 | +19.68% since 02/13/26 | ||
| Low | 4.52 on 03/09/26 | 4.03 on 02/24/26 | 12.06 on 04/30/26 | ||
| High | 6.29 on 03/11/26 | 5.75 on 03/17/26 | 16.04 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -7.34% since 11/14/25 | -50.88% since 11/14/25 | +6.33% since 11/14/25 | ||
| Low | 4.46 on 02/06/26 | 4.03 on 02/24/26 | 12.00 on 02/06/26 | ||
| High | 6.29 on 03/11/26 | 9.43 on 11/17/25 | 17.23 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 355,262 | 372,463 | 324,135 | ||
| Shares Outstanding, K | 74,013 | 83,139 | 20,738 | ||
| Annual Sales | 1,230,520,000 | 18,190,000 | 47,320,000 | ||
| Annual Net Income | 27,390,000 | -166,970,000 | -40,360,000 | ||
| Last Quarter Sales | 333,590,000 | 21,440,000 | 14,420,000 | ||
| Last Quarter Net Income | -18,220,000 | -585,650,000 | -7,770,000 | ||
| 60-Month Beta | 1.03 | 0.78 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 03/10/26 | 0.08 on 02/12/26 | -0.41 on 05/13/26 | ||
| Earnings Date | 05/19/26 | 08/13/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/27/18 | 01/24/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.01 | 0.00 | 0.00 | ||