Golden Minerals Company (AUMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUMN | BHP | RIO | WPM | CCJ |
| Company | Golden Minerals Company | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1680 | 50.56 | 62.02 | 81.74 | 52.45 |
| High | 0.1723 | 51.01 | 62.28 | 81.97 | 52.60 |
| Low | 0.1520 | 49.76 | 61.20 | 78.57 | 50.70 |
| Last | 0.1606 | 49.90 | 61.41 | 78.98 | 51.16 |
| Change | -0.0087 | +1.23 | +1.43 | -6.79 | +0.43 |
| % Change | -5.14% | +2.53% | +2.38% | -7.92% | +0.85% |
| Volume | 29,100 | 3,144,900 | 2,801,400 | 2,898,100 | 5,117,700 |
| 20-Day Average Volume | 50,095 | 2,758,430 | 2,573,005 | 2,141,930 | 3,701,790 |
| Previous Close | 0.1693 | 48.67 | 59.98 | 85.77 | 50.73 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1676 | 47.94 | 59.47 | 82.96 | 44.90 |
| 20-Day Raw Stochastic | 42.98% | 80.49% | 84.70% | 4.63% | 89.43% |
| 20-Day Relative Strength | 48.28% | 56.63% | 55.21% | 49.57% | 66.46% |
| Weighted Alpha | -54.14 | -16.24 | -13.05 | +43.21 | +1.96 |
| Today's Opinion | 48% Sell | 40% Sell | 48% Sell | 80% Buy | 8% Buy |
| Previous Opinion | 32% Sell | 64% Sell | 80% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 24% Sell | 100% Sell | 88% Sell | 96% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 05/05/25 | +2.63% since 05/05/25 | +3.09% since 05/05/25 | -5.30% since 05/05/25 | +10.23% since 05/05/25 |
| Low | 0.1513 on 05/09/25 | 47.92 on 05/08/25 | 58.99 on 05/08/25 | 78.57 on 05/12/25 | 45.42 on 05/06/25 |
| High | 0.1729 on 05/08/25 | 51.01 on 05/12/25 | 62.28 on 05/12/25 | 86.55 on 05/09/25 | 52.60 on 05/12/25 |
| 1-Month | |||||
| %Chg | -4.91% since 04/11/25 | +10.28% since 04/11/25 | +8.00% since 04/11/25 | -3.84% since 04/11/25 | +25.27% since 04/11/25 |
| Low | 0.1309 on 04/16/25 | 45.32 on 04/16/25 | 56.62 on 04/14/25 | 78.57 on 05/12/25 | 38.97 on 04/21/25 |
| High | 0.2000 on 04/29/25 | 51.01 on 05/12/25 | 62.28 on 05/12/25 | 87.42 on 04/21/25 | 52.60 on 05/12/25 |
| 3-Month | |||||
| %Chg | +79.44% since 02/12/25 | -1.50% since 02/12/25 | -1.02% since 02/12/25 | +15.62% since 02/12/25 | +3.08% since 02/12/25 |
| Low | 0.0800 on 03/04/25 | 39.73 on 04/08/25 | 51.67 on 04/08/25 | 66.69 on 02/28/25 | 35.00 on 04/07/25 |
| High | 0.4990 on 03/20/25 | 52.52 on 02/14/25 | 64.74 on 02/20/25 | 87.42 on 04/21/25 | 52.60 on 05/12/25 |
| 6-Month | |||||
| %Chg | -51.82% since 11/12/24 | -5.13% since 11/12/24 | +0.34% since 11/12/24 | +32.32% since 11/12/24 | -5.97% since 11/12/24 |
| Low | 0.0700 on 02/06/25 | 39.73 on 04/08/25 | 51.67 on 04/08/25 | 55.47 on 12/30/24 | 35.00 on 04/07/25 |
| High | 0.4990 on 03/20/25 | 54.67 on 12/09/24 | 65.91 on 12/09/24 | 87.42 on 04/21/25 | 62.55 on 12/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,425 | 126,534,672 | 77,006,424 | 35,843,968 | 22,270,818 |
| Shares Outstanding, K | 15,100 | 2,535,765 | 1,253,972 | 453,836 | 435,317 |
| Annual Sales | 12,002,000 | 55,658,000,000 | 53,658,000,000 | 1,284,640,000 | 2,288,490,000 |
| Annual Net Income | -7,600,000 | 7,897,000,000 | 11,552,000,000 | 529,140,000 | 125,420,000 |
| Last Quarter Sales | 0 | N/A | N/A | 470,410,000 | 549,760,000 |
| Last Quarter Net Income | -490,000 | N/A | N/A | 253,980,000 | 48,580,000 |
| 60-Month Beta | -0.59 | 0.86 | 0.73 | 0.49 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/19/24 | N/A | N/A | 0.55 on 05/08/25 | 0.11 on 05/01/25 |
| Latest Earnings Date | 05/13/25 | 02/17/25 | 01/15/25 | 05/08/25 | 05/01/25 |
| Most Recent Dividend | N/A | 0.985 on 03/07/25 | 2.230 on 03/07/25 | 0.165 on 04/01/25 | 0.123 on 11/27/24 |
| Next Ex-Dividends Date | N/A | 03/07/25 | 03/07/25 | 05/28/25 | 11/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 51.67 | 110.28 |