Golden Minerals CO
(AUMN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUMN | FMST | CHNR | ||
| Company | Golden Minerals CO | Foremost Clean Energy Ltd | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3029 | 2.40 | 3.73 | ||
| High | 0.3163 | 2.46 | 3.83 | ||
| Low | 0.3016 | 2.27 | 3.61 | ||
| Latest | 0.3016 | 2.33 | 3.73 | ||
| Change | -0.0069 | -0.07 | -0.04 | ||
| % Change | -2.24% | -2.92% | -0.99% | ||
| Volume | 8,843 | 181,310 | 2,240 | ||
| 20-Day Average Volume | 78,108 | 337,190 | 51,192 | ||
| Previous Close | 0.3085 | 2.40 | 3.77 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2940 | 2.18 | 3.98 | ||
| 20-Day Raw Stochastic | 67.80% | 56.13% | 11.37% | ||
| 20-Day Relative Strength | 52.05 | 50.25 | 46.84 | ||
| Weighted Alpha | +26.31 | -24.83 | -17.16 | ||
| Today's Opinion | 24% Sell | 80% Sell | 64% Sell | ||
| Previous Opinion | 24% Sell | 80% Sell | 64% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.32% since 02/04/26 | +18.62% since 02/04/26 | -2.03% since 02/04/26 | ||
| Low | 0.2428 on 02/05/26 | 1.73 on 02/05/26 | 3.50 on 02/06/26 | ||
| High | 0.3163 on 02/09/26 | 2.55 on 02/10/26 | 3.84 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +4.90% since 01/09/26 | +5.68% since 01/09/26 | +2.99% since 01/09/26 | ||
| Low | 0.2414 on 01/12/26 | 1.73 on 02/05/26 | 3.48 on 01/16/26 | ||
| High | 0.3490 on 01/26/26 | 2.79 on 01/26/26 | 5.70 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +10.92% since 11/11/25 | -9.18% since 11/11/25 | -7.61% since 11/11/25 | ||
| Low | 0.2414 on 01/12/26 | 1.73 on 02/05/26 | 3.21 on 11/21/25 | ||
| High | 0.4340 on 12/02/25 | 3.49 on 12/11/25 | 5.70 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +31.17% since 08/11/25 | -14.84% since 08/11/25 | +13.41% since 08/11/25 | ||
| Low | 0.2041 on 08/21/25 | 1.73 on 02/05/26 | 3.16 on 08/12/25 | ||
| High | 0.5700 on 10/14/25 | 4.57 on 10/15/25 | 8.20 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,644 | 34,186 | 4,649 | ||
| Shares Outstanding, K | 15,053 | 14,244 | 1,233 | ||
| Annual Sales | 12,002,000 | 0 | 0 | ||
| Annual Net Income | -7,600,000 | -2,600,000 | -430,000 | ||
| Last Quarter Sales | 0 | 0 | 1,403,000 | ||
| Last Quarter Net Income | -880,000 | -1,920,000 | -1,288,000 | ||
| 60-Month Beta | -1.03 | 6.33 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/14/25 | -0.15 on 11/13/25 | N/A on 10/31/19 | ||
| Latest Earnings Date | 04/21/26 | 02/11/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||