Ault Alliance Inc (AULT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AULT | OLOX | ATXG | ||
| Company | Ault Alliance Inc | Olenox Industries Inc | Addentax Group Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.2080 | 5.40 | 3.62 | ||
| High | 0.2200 | 5.54 | 3.70 | ||
| Low | 0.2050 | 5.30 | 3.55 | ||
| Latest | 0.2149 | 5.30 | 3.73 | ||
| Change | +0.0105 | -0.20 | +0.03 | ||
| % Change | +5.14% | -3.64% | +0.81% | ||
| Volume | 972,300 | 7,328 | 27,900 | ||
| 20-Day Average Volume | 1,115,665 | 85,362 | 5,980 | ||
| Previous Close | 0.2044 | 5.50 | 3.80 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2165 | 5.37 | 3.80 | ||
| 20-Day Raw Stochastic | 37.96% | 43.29% | 45.14% | ||
| 20-Day Relative Strength | 43.96 | 45.69 | 44.34 | ||
| Weighted Alpha | -93.33 | -95.38 | -55.62 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.59% since 08/30/24 | -0.19% since 07/17/26 | -4.88% since 07/14/26 | ||
| Low | 0.1930 on 09/03/24 | 5.08 on 07/20/26 | 3.52 on 07/20/26 | ||
| High | 0.2200 on 09/09/24 | 6.23 on 07/22/26 | 4.03 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +4.22% since 08/09/24 | +1.92% since 06/24/26 | -20.43% since 06/23/26 | ||
| Low | 0.1911 on 08/13/24 | 4.59 on 07/13/26 | 2.91 on 06/30/26 | ||
| High | 0.2538 on 08/20/24 | 6.23 on 07/22/26 | 4.43 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -30.00% since 06/07/24 | -13.11% since 04/24/26 | -28.85% since 04/23/26 | ||
| Low | 0.1911 on 08/13/24 | 4.10 on 05/08/26 | 2.91 on 06/30/26 | ||
| High | 0.3444 on 06/20/24 | 11.40 on 06/02/26 | 5.94 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -45.26% since 03/08/24 | -62.14% since 01/23/26 | -35.28% since 01/23/26 | ||
| Low | 0.1911 on 08/13/24 | 4.10 on 05/08/26 | 2.91 on 06/30/26 | ||
| High | 0.5790 on 05/21/24 | 21.90 on 03/09/26 | 9.56 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,461 | 7,164 | 3,816 | ||
| Shares Outstanding, K | 30,065 | 1,303 | 1,031 | ||
| Annual Sales | 156,440,000 | 2,950,000 | 5,370,000 | ||
| Annual Net Income | -231,030,000 | -18,820,000 | -4,470,000 | ||
| Last Quarter Sales | 28,400,000 | 610,000 | 2,590,000 | ||
| Last Quarter Net Income | -33,930,000 | -6,180,000 | 220,000 | ||
| 60-Month Beta | 3.49 | 1.64 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 08/16/24 | -9.60 on 11/13/25 | -1.50 on 02/13/26 | ||
| Earnings Date | 11/18/24 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | 0.009 on 04/06/11 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||