Ault Alliance Inc (AULT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AULT | LIVE | ATXG | ||
| Company | Ault Alliance Inc | Live Ventures | Addentax Group Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.2080 | 10.30 | 4.59 | ||
| High | 0.2200 | 10.89 | 4.59 | ||
| Low | 0.2050 | 9.96 | 3.94 | ||
| Last | 0.2149 | 10.02 | 3.96 | ||
| Change | +0.0105 | -0.88 | -0.94 | ||
| Percent Change | +5.14% | -8.07% | -19.18% | ||
| Volume | 972,300 | 11,700 | 7,500 | ||
| 20-Day Average Volume | 1,115,665 | 12,535 | 33,785 | ||
| Previous | 0.2044 | 10.90 | 4.90 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2165 | 10.09 | 3.77 | ||
| 20-Day Raw Stochastic | 37.96% | 31.65% | 49.52% | ||
| 20-Day Relative Strength | 43.96 | 48.16 | 49.62 | ||
| Weighted Alpha | -93.33 | -46.23 | -47.34 | ||
| Today's Opinion | 100% Sell | 80% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 48% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.59% since 08/30/24 | +3.94% since 08/06/26 | +8.79% since 08/06/26 | ||
| Low | 0.1930 on 09/03/24 | 9.27 on 08/12/26 | 3.60 on 08/07/26 | ||
| High | 0.2200 on 09/09/24 | 10.90 on 08/12/26 | 4.99 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +4.22% since 08/09/24 | -9.24% since 07/13/26 | +7.61% since 07/13/26 | ||
| Low | 0.1911 on 08/13/24 | 9.20 on 07/28/26 | 2.95 on 08/03/26 | ||
| High | 0.2538 on 08/20/24 | 11.78 on 07/20/26 | 4.99 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -30.00% since 06/07/24 | -27.13% since 05/13/26 | -20.96% since 05/13/26 | ||
| Low | 0.1911 on 08/13/24 | 8.50 on 05/18/26 | 2.91 on 06/30/26 | ||
| High | 0.3444 on 06/20/24 | 13.35 on 05/14/26 | 5.27 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -45.26% since 03/08/24 | -49.38% since 02/13/26 | -32.31% since 02/13/26 | ||
| Low | 0.1911 on 08/13/24 | 8.50 on 05/18/26 | 2.91 on 06/30/26 | ||
| High | 0.5790 on 05/21/24 | 19.88 on 02/17/26 | 7.94 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,461 | 33,482 | 5,054 | ||
| Shares Outstanding, K | 30,065 | 3,072 | 1,031 | ||
| Annual Sales, $M | 156,440,000 | 444,940,000 | 5,370,000 | ||
| Annual Net Income, $M | -231,030,000 | 22,740,000 | -4,470,000 | ||
| Last Qtr Sales, $M | 28,400,000 | 102,900,000 | 2,590,000 | ||
| Last Qtr Income, $M | -33,930,000 | -2,450,000 | 220,000 | ||
| 60-Month Beta | 3.49 | 0.99 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 08/16/24 | 0.23 on 05/14/26 | -1.50 on 02/13/26 | ||
| Latest Earnings Date | 11/18/24 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | 0.009 on 04/06/11 | 0.010 on 07/12/05 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.44 | 0.00 | ||