Ault Alliance Inc (AULT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AULT | BGMS | ELAB | ||
| Company | Ault Alliance Inc | Bio Green Med Solution Inc | Pmgc Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.2080 | 1.4300 | 3.49 | ||
| High | 0.2200 | 1.6613 | 3.71 | ||
| Low | 0.2050 | 1.4100 | 3.10 | ||
| Latest | 0.2149 | 1.6000 | 3.18 | ||
| Change | +0.0105 | +0.1700 | -0.53 | ||
| % Change | +5.14% | +11.89% | -14.29% | ||
| Volume | 972,300 | 70,200 | 378,400 | ||
| 20-Day Average Volume | 1,115,665 | 34,575 | 728,749 | ||
| Previous Close | 0.2044 | 1.4300 | 3.71 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2165 | 1.4280 | 5.83 | ||
| 20-Day Raw Stochastic | 37.96% | 76.19% | 1.23% | ||
| 20-Day Relative Strength | 43.96 | 48.54 | 20.81 | ||
| Weighted Alpha | -93.33 | -88.31 | -94.10 | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.59% since 08/30/24 | +16.79% since 01/09/26 | -39.43% since 01/09/26 | ||
| Low | 0.1930 on 09/03/24 | 1.2800 on 01/12/26 | 3.10 on 01/16/26 | ||
| High | 0.2200 on 09/09/24 | 1.6613 on 01/16/26 | 5.62 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +4.22% since 08/09/24 | +19.40% since 12/16/25 | -75.80% since 12/16/25 | ||
| Low | 0.1911 on 08/13/24 | 1.2800 on 01/12/26 | 3.10 on 01/16/26 | ||
| High | 0.2538 on 08/20/24 | 1.7000 on 12/30/25 | 12.72 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -30.00% since 06/07/24 | -58.01% since 10/16/25 | -89.78% since 10/16/25 | ||
| Low | 0.1911 on 08/13/24 | 1.1600 on 11/21/25 | 3.10 on 01/16/26 | ||
| High | 0.3444 on 06/20/24 | 4.1088 on 10/17/25 | 30.39 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -45.26% since 03/08/24 | -80.49% since 07/16/25 | -90.42% since 07/16/25 | ||
| Low | 0.1911 on 08/13/24 | 1.1600 on 11/21/25 | 3.10 on 01/16/26 | ||
| High | 0.5790 on 05/21/24 | 19.8663 on 07/24/25 | 51.52 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,461 | 7,840 | 1,602 | ||
| Shares Outstanding, K | 30,065 | 4,900 | 504 | ||
| Annual Sales | 156,440,000 | 40,000 | 0 | ||
| Annual Net Income | -231,030,000 | -11,210,000 | -6,250,000 | ||
| Last Quarter Sales | 28,400,000 | 80,000 | 290,000 | ||
| Last Quarter Net Income | -33,930,000 | -990,000 | -2,590,000 | ||
| 60-Month Beta | 3.49 | -0.45 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 08/16/24 | -1.31 on 11/13/25 | -19.80 on 11/14/25 | ||
| Latest Earnings Date | 11/18/24 | 04/01/26 | 03/26/26 | ||
| Most Recent Dividend | 0.009 on 04/06/11 | 0.150 on 04/29/25 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||