Ault Alliance Inc (AULT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AULT | OLOX | BGMS | ||
| Company | Ault Alliance Inc | Olenox Industries Inc | Bio Green Med Solution Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.2080 | 1.0700 | 1.0800 | ||
| High | 0.2200 | 1.1000 | 1.1490 | ||
| Low | 0.2050 | 1.0200 | 0.9800 | ||
| Latest | 0.2149 | 1.0900 | 1.0100 | ||
| Change | +0.0105 | unch | -0.0201 | ||
| % Change | +5.14% | unch | -1.95% | ||
| Volume | 972,300 | 273,100 | 72,200 | ||
| 20-Day Average Volume | 1,115,665 | 3,087,630 | 40,715 | ||
| Previous Close | 0.2044 | 1.0900 | 1.0301 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2165 | 1.1359 | 0.9520 | ||
| 20-Day Raw Stochastic | 37.96% | 18.51% | 66.80% | ||
| 20-Day Relative Strength | 43.96 | 45.30 | 47.35 | ||
| Weighted Alpha | -93.33 | -93.10 | -89.99 | ||
| Today's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.59% since 08/30/24 | -8.40% since 03/17/26 | +9.31% since 03/17/26 | ||
| Low | 0.1930 on 09/03/24 | 0.9950 on 03/23/26 | 0.8320 on 03/19/26 | ||
| High | 0.2200 on 09/09/24 | 1.3299 on 03/18/26 | 1.1490 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +4.22% since 08/09/24 | +20.44% since 02/24/26 | +1.01% since 02/24/26 | ||
| Low | 0.1911 on 08/13/24 | 0.8401 on 03/03/26 | 0.7303 on 03/13/26 | ||
| High | 0.2538 on 08/20/24 | 2.1900 on 03/09/26 | 1.1490 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -30.00% since 06/07/24 | -52.81% since 12/24/25 | -28.87% since 12/24/25 | ||
| Low | 0.1911 on 08/13/24 | 0.7928 on 02/23/26 | 0.7303 on 03/13/26 | ||
| High | 0.3444 on 06/20/24 | 2.2900 on 12/26/25 | 1.7000 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | -45.26% since 03/08/24 | -86.38% since 09/24/25 | -79.13% since 09/24/25 | ||
| Low | 0.1911 on 08/13/24 | 0.7928 on 02/23/26 | 0.7303 on 03/13/26 | ||
| High | 0.5790 on 05/21/24 | 9.8000 on 09/25/25 | 6.7000 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,461 | 6,738 | 5,048 | ||
| Shares Outstanding, K | 30,065 | 6,182 | 4,900 | ||
| Annual Sales | 156,440,000 | 4,980,000 | 40,000 | ||
| Annual Net Income | -231,030,000 | -16,980,000 | -11,210,000 | ||
| Last Quarter Sales | 28,400,000 | 1,050,000 | 80,000 | ||
| Last Quarter Net Income | -33,930,000 | -5,320,000 | -990,000 | ||
| 60-Month Beta | 3.49 | 1.99 | -0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 08/16/24 | -0.96 on 11/13/25 | -1.31 on 11/13/25 | ||
| Latest Earnings Date | 11/18/24 | 03/30/26 | 04/01/26 | ||
| Most Recent Dividend | 0.009 on 04/06/11 | N/A | 0.150 on 04/29/25 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||