Ault Alliance Inc (AULT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AULT | OIO | BGMS | ||
| Company | Ault Alliance Inc | Oio Group | Bio Green Med Solution Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.2080 | 2.07 | 0.9500 | ||
| High | 0.2200 | 2.07 | 1.1500 | ||
| Low | 0.2050 | 1.80 | 0.9395 | ||
| Latest | 0.2149 | 1.85 | 1.0300 | ||
| Change | +0.0105 | -0.24 | +0.0500 | ||
| % Change | +5.14% | -11.48% | +5.10% | ||
| Volume | 972,300 | 138,200 | 70,900 | ||
| 20-Day Average Volume | 1,115,665 | 146,015 | 136,820 | ||
| Previous Close | 0.2044 | 2.09 | 0.9800 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2165 | 6.36 | 1.0294 | ||
| 20-Day Raw Stochastic | 37.96% | 4.37% | 40.10% | ||
| 20-Day Relative Strength | 43.96 | 18.70 | 50.21 | ||
| Weighted Alpha | -93.33 | -55.37 | -86.79 | ||
| Today's Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.59% since 08/30/24 | -2.63% since 04/27/26 | +6.02% since 04/27/26 | ||
| Low | 0.1930 on 09/03/24 | 1.50 on 04/28/26 | 0.8760 on 04/29/26 | ||
| High | 0.2200 on 09/09/24 | 2.43 on 05/01/26 | 1.1500 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +4.22% since 08/09/24 | -80.61% since 04/02/26 | +2.49% since 04/02/26 | ||
| Low | 0.1911 on 08/13/24 | 1.50 on 04/28/26 | 0.8760 on 04/29/26 | ||
| High | 0.2538 on 08/20/24 | 9.60 on 04/06/26 | 1.2600 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -30.00% since 06/07/24 | -81.86% since 02/04/26 | +6.19% since 02/04/26 | ||
| Low | 0.1911 on 08/13/24 | 1.50 on 04/28/26 | 0.7303 on 03/13/26 | ||
| High | 0.3444 on 06/20/24 | 11.55 on 03/10/26 | 1.3300 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -45.26% since 03/08/24 | -83.73% since 11/04/25 | -35.22% since 11/04/25 | ||
| Low | 0.1911 on 08/13/24 | 1.50 on 04/28/26 | 0.7303 on 03/13/26 | ||
| High | 0.5790 on 05/21/24 | 12.00 on 01/16/26 | 1.8400 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,461 | 29,502 | 5,409 | ||
| Shares Outstanding, K | 30,065 | 14,116 | 5,519 | ||
| Annual Sales | 156,440,000 | 6,530,000 | 750,000 | ||
| Annual Net Income | -231,030,000 | -630,000 | -3,000,000 | ||
| Last Quarter Sales | 28,400,000 | 0 | 670,000 | ||
| Last Quarter Net Income | -33,930,000 | 0 | -610,000 | ||
| 60-Month Beta | 3.49 | 0.55 | -0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 08/16/24 | N/A | -2.21 on 03/30/26 | ||
| Earnings Date | 11/18/24 | 07/30/26 | 06/29/26 | ||
| Most Recent Dividend | 0.009 on 04/06/11 | N/A | 0.150 on 04/29/25 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||