Ault Alliance Inc (AULT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AULT | JTAI | CETX | ||
| Company | Ault Alliance Inc | Jet.Ai Inc | Cemtrex Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.2080 | 7.56 | 4.14 | ||
| High | 0.2200 | 7.56 | 4.22 | ||
| Low | 0.2050 | 6.56 | 3.45 | ||
| Latest | 0.2149 | 6.75 | 3.82 | ||
| Change | +0.0105 | -1.17 | -0.28 | ||
| % Change | +5.14% | -14.77% | -6.83% | ||
| Volume | 972,300 | 225,600 | 139,700 | ||
| 20-Day Average Volume | 1,115,665 | 244,730 | 112,837 | ||
| Previous Close | 0.2044 | 7.92 | 4.10 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2165 | 7.71 | 7.26 | ||
| 20-Day Raw Stochastic | 37.96% | 14.86% | 5.85% | ||
| 20-Day Relative Strength | 43.96 | 38.27 | 29.62 | ||
| Weighted Alpha | -93.33 | -95.31 | -96.30 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.59% since 08/30/24 | -11.18% since 06/05/26 | -30.80% since 06/05/26 | ||
| Low | 0.1930 on 09/03/24 | 6.56 on 06/12/26 | 3.45 on 06/12/26 | ||
| High | 0.2200 on 09/09/24 | 8.30 on 06/08/26 | 5.50 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +4.22% since 08/09/24 | +8.00% since 05/12/26 | -52.09% since 05/12/26 | ||
| Low | 0.1911 on 08/13/24 | 6.00 on 05/13/26 | 3.45 on 06/12/26 | ||
| High | 0.2538 on 08/20/24 | 9.50 on 05/28/26 | 9.78 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -30.00% since 06/07/24 | -65.91% since 03/12/26 | -50.22% since 03/12/26 | ||
| Low | 0.1911 on 08/13/24 | 5.00 on 04/09/26 | 3.45 on 06/12/26 | ||
| High | 0.3444 on 06/20/24 | 26.54 on 03/17/26 | 17.40 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -45.26% since 03/08/24 | -97.66% since 12/12/25 | -87.09% since 12/12/25 | ||
| Low | 0.1911 on 08/13/24 | 5.00 on 04/09/26 | 3.45 on 06/12/26 | ||
| High | 0.5790 on 05/21/24 | 332.00 on 12/23/25 | 40.90 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,461 | 9,596 | 4,249 | ||
| Shares Outstanding, K | 30,065 | 1,422 | 1,112 | ||
| Annual Sales | 156,440,000 | 9,180,000 | 76,490,000 | ||
| Annual Net Income | -231,030,000 | 4,590,000 | -28,110,000 | ||
| Last Quarter Sales | 28,400,000 | 1,680,000 | 18,060,000 | ||
| Last Quarter Net Income | -33,930,000 | -2,680,000 | 1,220,000 | ||
| 60-Month Beta | 3.49 | -0.35 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 08/16/24 | -6.68 on 05/14/26 | 1.10 on 05/15/26 | ||
| Earnings Date | 11/18/24 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | 0.009 on 04/06/11 | N/A | 0.020 on 03/29/17 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/29/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||