Ault Alliance Inc (AULT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AULT | OLOX | ELAB | ||
| Company | Ault Alliance Inc | Olenox Industries Inc | Pmgc Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.2080 | 1.3300 | 4.48 | ||
| High | 0.2200 | 1.3300 | 4.86 | ||
| Low | 0.2050 | 1.1600 | 4.45 | ||
| Latest | 0.2149 | 1.2000 | 4.58 | ||
| Change | +0.0105 | -0.1500 | +0.18 | ||
| % Change | +5.14% | -11.11% | +4.09% | ||
| Volume | 972,300 | 675,300 | 58,800 | ||
| 20-Day Average Volume | 1,115,665 | 3,299,425 | 157,243 | ||
| Previous Close | 0.2044 | 1.3500 | 4.40 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2165 | 1.0524 | 6.30 | ||
| 20-Day Raw Stochastic | 37.96% | 29.14% | 11.35% | ||
| 20-Day Relative Strength | 43.96 | 47.12 | 22.74 | ||
| Weighted Alpha | -93.33 | -93.02 | -94.96 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.59% since 08/30/24 | -2.44% since 03/06/26 | +3.19% since 03/06/26 | ||
| Low | 0.1930 on 09/03/24 | 1.1100 on 03/11/26 | 3.97 on 03/09/26 | ||
| High | 0.2200 on 09/09/24 | 2.1900 on 03/09/26 | 5.23 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +4.22% since 08/09/24 | +25.39% since 02/13/26 | -44.28% since 02/13/26 | ||
| Low | 0.1911 on 08/13/24 | 0.7928 on 02/23/26 | 3.97 on 03/09/26 | ||
| High | 0.2538 on 08/20/24 | 2.1900 on 03/09/26 | 9.36 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -30.00% since 06/07/24 | -65.81% since 12/12/25 | -95.04% since 12/12/25 | ||
| Low | 0.1911 on 08/13/24 | 0.7928 on 02/23/26 | 3.97 on 03/09/26 | ||
| High | 0.3444 on 06/20/24 | 3.5489 on 12/15/25 | 92.88 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -45.26% since 03/08/24 | -86.33% since 09/12/25 | -96.01% since 09/12/25 | ||
| Low | 0.1911 on 08/13/24 | 0.7928 on 02/23/26 | 3.97 on 03/09/26 | ||
| High | 0.5790 on 05/21/24 | 10.5000 on 09/18/25 | 267.12 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,461 | 7,418 | 2,480 | ||
| Shares Outstanding, K | 30,065 | 6,182 | 542 | ||
| Annual Sales | 156,440,000 | 4,980,000 | 0 | ||
| Annual Net Income | -231,030,000 | -16,980,000 | -6,250,000 | ||
| Last Quarter Sales | 28,400,000 | 1,050,000 | 290,000 | ||
| Last Quarter Net Income | -33,930,000 | -5,320,000 | -2,590,000 | ||
| 60-Month Beta | 3.49 | 1.99 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 08/16/24 | -0.96 on 11/13/25 | -19.80 on 11/14/25 | ||
| Latest Earnings Date | 11/18/24 | 03/30/26 | 03/26/26 | ||
| Most Recent Dividend | 0.009 on 04/06/11 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||