Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Auckland International Airport ADR (AUKNY)

Auckland International Airport ADR (AUKNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20.6900 +11.94%
on 11/25/25
24.8200 -6.69%
on 11/17/25
+0.3350 (+1.47%)
since 11/11/25
1-Month
20.6900 +11.94%
on 11/25/25
24.8200 -6.69%
on 11/17/25
+0.3350 (+1.47%)
since 11/11/25
3-Month
20.6900 +11.94%
on 11/25/25
24.8200 -6.69%
on 11/17/25
+1.8000 (+8.43%)
since 09/15/25
6-Month
20.6900 +11.94%
on 11/25/25
25.0000 -7.36%
on 06/30/25
+1.0600 (+4.80%)
since 06/13/25
YTD
20.2900 +14.14%
on 05/28/25
25.2800 -8.39%
on 05/30/25
+1.3336 (+6.11%)
since 12/05/24
52-Week
20.2900 +14.14%
on 05/28/25
25.2800 -8.39%
on 05/30/25
+1.3336 (+6.11%)
since 12/05/24
2-Year
20.2900 +14.14%
on 05/28/25
26.5625 -12.81%
on 01/02/24
-2.8800 (-11.06%)
since 12/13/23
3-Year
20.2900 +14.14%
on 05/26/25
28.3150 -18.21%
on 01/30/23
+0.1200 (-7.66%)
since 12/19/22
5-Year
19.6000 +18.16%
on 10/17/22
29.6600 -21.92%
on 11/01/21
-5.0600 (-10.34%)
since 12/21/20
10-Year
12.9100 +79.40%
on 03/01/20
33.0200 -29.86%
on 07/01/19
+3.7800 (+19.50%)
since 12/01/15

52-Week Key Points

52-Week High 25.2800
Fibonacci 61.8% 23.3738
Last Price 23.1600
Fibonacci 50% 22.7850
Fibonacci 38.2% 22.1962
52-Week Low 20.2900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.69%
1-Month 1 time -6.69%
3-Month 4 times -6.69%
6-Month 2 times -7.36%
YTD 5 times -8.39%
52-Week 5 times -8.39%
2-Year 1 time -12.81%
3-Year 5 times -18.21%
5-Year 5 times -21.92%
10-Year 11 times -29.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +11.94%
1-Month 3 times +11.94%
3-Month 4 times +11.94%
6-Month 11 times +11.94%
YTD 5 times +14.14%
52-Week 5 times +14.14%
2-Year 19 times +14.14%
3-Year 15 times +14.14%
5-Year 17 times +18.16%
10-Year 2 times +79.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar