Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Auckland International Airport ADR (AUKNY)

Auckland International Airport ADR (AUKNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
22.6000 +4.62%
on 05/01/24
23.6450 unch
on 05/03/24
-1.3270 (-5.31%)
since 04/01/24
1-Month
22.6000 +4.62%
on 05/01/24
23.6450 unch
on 05/03/24
-1.3270 (-5.31%)
since 04/01/24
3-Month
22.6000 +4.62%
on 05/01/24
24.9720 -5.31%
on 04/01/24
-1.6450 (-6.50%)
since 01/25/24
6-Month
22.6000 +4.62%
on 05/01/24
26.5625 -10.98%
on 01/02/24
+0.7650 (+3.34%)
since 11/03/23
YTD
22.6000 +4.62%
on 05/01/24
26.5625 -10.98%
on 01/02/24
-2.3950 (-9.20%)
since 12/13/23
52-Week
20.9343 +12.95%
on 11/01/23
28.0000 -15.55%
on 05/16/23
-2.5895 (-9.87%)
since 04/25/23
2-Year
19.6000 +20.64%
on 10/17/22
28.3150 -16.49%
on 02/02/23
-1.4550 (-5.80%)
since 04/27/22
3-Year
19.6000 +15.31%
on 10/17/22
29.6600 -23.80%
on 11/01/21
+1.4600 (-17.37%)
since 05/03/21
5-Year
12.9100 +75.06%
on 03/23/20
33.0200 -31.56%
on 07/01/19
-0.6700 (-15.51%)
since 05/06/19

52-Week Key Points

52-Week High 28.0000
Fibonacci 61.8% 25.3009
Fibonacci 50% 24.4671
Last Price 23.6450
Fibonacci 38.2% 23.6334
52-Week Low 20.9343

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 3 times unch
3-Month 3 times -5.31%
6-Month 5 times -10.98%
YTD 1 time -10.98%
52-Week 3 times -15.55%
2-Year 7 times -16.49%
3-Year 3 times -23.80%
5-Year 6 times -31.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.62%
1-Month 3 times +4.62%
3-Month 6 times +4.62%
6-Month 4 times +4.62%
YTD 9 times +4.62%
52-Week 19 times +12.95%
2-Year 14 times +20.64%
3-Year 17 times +15.31%
5-Year 6 times +75.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar