Authid Inc (AUID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUID | META | PLTR | ANET | CRM |
| Company | Authid Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.8600 | 608.41 | 125.93 | 172.77 | 165.05 |
| High | 0.8708 | 614.65 | 126.40 | 179.48 | 165.88 |
| Low | 0.7516 | 597.22 | 120.73 | 172.77 | 155.15 |
| Latest | 0.7516 | 606.10 | 123.37 | 176.61 | 156.93 |
| Change | -0.0706 | -21.07 | -1.20 | +1.74 | -6.07 |
| % Change | -8.59% | -3.36% | -0.96% | +1.00% | -3.72% |
| Volume | 182,200 | 15,494,800 | 29,757,801 | 4,338,700 | 12,774,900 |
| 20-Day Average Volume | 796,360 | 19,641,545 | 41,066,246 | 8,177,165 | 12,678,675 |
| Previous Close | 0.8222 | 627.17 | 124.57 | 174.87 | 163.00 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0462 | 618.35 | 127.12 | 172.21 | 164.65 |
| 20-Day Raw Stochastic | 0.00% | 45.18% | 52.26% | 62.35% | 30.58% |
| 20-Day Relative Strength | 33.16 | 48.10 | 44.20 | 54.95 | 42.37 |
| Weighted Alpha | -80.31 | -15.25 | -28.56 | +53.99 | -43.34 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.16% since 07/16/26 | -8.79% since 07/16/26 | -8.23% since 07/16/26 | +4.78% since 07/16/26 | -9.12% since 07/16/26 |
| Low | 0.7516 on 07/23/26 | 597.22 on 07/23/26 | 120.73 on 07/23/26 | 157.13 on 07/17/26 | 155.15 on 07/23/26 |
| High | 0.9255 on 07/17/26 | 655.88 on 07/21/26 | 136.62 on 07/20/26 | 179.48 on 07/23/26 | 175.43 on 07/17/26 |
| 1-Month | |||||
| %Chg | -27.03% since 06/23/26 | +7.81% since 06/23/26 | +5.72% since 06/23/26 | +8.88% since 06/23/26 | +2.29% since 06/23/26 |
| Low | 0.7516 on 07/23/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 154.74 on 06/26/26 | 148.78 on 06/25/26 |
| High | 1.2800 on 07/07/26 | 686.08 on 07/15/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 175.43 on 07/17/26 |
| 3-Month | |||||
| %Chg | -37.88% since 04/23/26 | -8.05% since 04/23/26 | -12.86% since 04/23/26 | +2.35% since 04/23/26 | -9.45% since 04/23/26 |
| Low | 0.7516 on 07/23/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 1.4499 on 05/04/26 | 686.08 on 07/15/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -56.80% since 01/23/26 | -7.99% since 01/23/26 | -27.26% since 01/23/26 | +29.54% since 01/23/26 | -31.19% since 01/23/26 |
| Low | 0.7516 on 07/23/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 1.9429 on 02/05/26 | 744.00 on 01/29/26 | 170.59 on 01/26/26 | 189.82 on 07/09/26 | 235.74 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,567 | 1,533,163,200 | 295,756,384 | 222,387,840 | 128,525,664 |
| Shares Outstanding, K | 16,720 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 2,040,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -17,930,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 480,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -4,460,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.59 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/14/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/13/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.51 | 155.71 | 60.72 | 15.05 |