Authid Inc (AUID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUID | CYN | MSAI | ||
| Company | Authid Inc | Cyngn Inc | Multisensor AI Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 1.5000 | 5.5700 | ||
| High | 1.0599 | 1.6000 | 6.2500 | ||
| Low | 0.9801 | 1.4800 | 4.9900 | ||
| Latest | 1.0300 | 1.5900 | 6.0800 | ||
| Change | unch | +0.0900 | +0.0800 | ||
| % Change | unch | +6.00% | +1.33% | ||
| Volume | 161,400 | 374,600 | 110,800 | ||
| 20-Day Average Volume | 238,430 | 1,462,830 | 43,657 | ||
| Previous Close | 1.0300 | 1.5000 | 6.0000 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2592 | 1.8560 | 9.2600 | ||
| 20-Day Raw Stochastic | 14.19% | 9.35% | 13.89% | ||
| 20-Day Relative Strength | 37.99 | 44.18 | 34.17 | ||
| Weighted Alpha | -83.81 | -90.24 | -86.85 | ||
| Today's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.26% since 04/06/26 | -1.85% since 04/06/26 | -39.44% since 04/06/26 | ||
| Low | 0.9341 on 04/10/26 | 1.4800 on 04/13/26 | 4.9900 on 04/13/26 | ||
| High | 1.2500 on 04/07/26 | 1.7400 on 04/08/26 | 10.3600 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -32.24% since 03/13/26 | -33.19% since 03/13/26 | -56.57% since 03/13/26 | ||
| Low | 0.9341 on 04/10/26 | 1.4500 on 03/27/26 | 4.9900 on 04/13/26 | ||
| High | 1.6100 on 03/16/26 | 2.9480 on 03/16/26 | 12.8400 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +3.00% since 01/13/26 | -37.89% since 01/13/26 | -51.55% since 01/13/26 | ||
| Low | 0.9341 on 04/10/26 | 1.3311 on 02/24/26 | 4.9900 on 04/13/26 | ||
| High | 2.4500 on 01/15/26 | 2.9480 on 03/16/26 | 15.6200 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -61.13% since 10/13/25 | -71.09% since 10/13/25 | -71.33% since 10/13/25 | ||
| Low | 0.8400 on 12/29/25 | 1.3311 on 02/24/26 | 4.9900 on 04/13/26 | ||
| High | 2.9700 on 10/24/25 | 6.7300 on 10/14/25 | 96.0000 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,616 | 20,412 | 12,074 | ||
| Shares Outstanding, K | 16,132 | 13,608 | 80,492 | ||
| Annual Sales | 2,040,000 | 220,000 | 5,550,000 | ||
| Annual Net Income | -17,930,000 | -23,470,000 | -11,710,000 | ||
| Last Quarter Sales | 410,000 | 70,000 | 1,390,000 | ||
| Last Quarter Net Income | -4,040,000 | -1,990,000 | -2,280,000 | ||
| 60-Month Beta | 1.72 | -0.02 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 03/31/26 | -0.78 on 03/25/26 | -0.03 on 03/19/26 | ||
| Latest Earnings Date | 05/12/26 | 05/06/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 10/08/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||