Authid Inc (AUID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUID | NXTT | ARBB | ||
| Company | Authid Inc | Next Technology Holding Inc | Arb Iot Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4672 | 6.15 | 4.35 | ||
| High | 0.5299 | 6.43 | 4.35 | ||
| Low | 0.4594 | 5.95 | 4.19 | ||
| Last | 0.5015 | 6.27 | 4.19 | ||
| Change | -0.0037 | +0.12 | +0.04 | ||
| Percent Change | -0.73% | +1.95% | +0.96% | ||
| Volume | 414,402 | 22,200 | 4,027 | ||
| 20-Day Average Volume | 219,233 | 117,553 | 2,504 | ||
| Previous | 0.5052 | 6.15 | 4.15 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7068 | 42.17 | 4.21 | ||
| 20-Day Raw Stochastic | 7.81% | 1.06% | 66.67% | ||
| 20-Day Relative Strength | 31.62 | 19.53 | 48.08 | ||
| Weighted Alpha | -88.85 | -98.45 | -27.14 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.06% since 08/06/26 | -12.92% since 08/06/26 | +1.04% since 08/06/26 | ||
| Low | 0.4672 on 08/13/26 | 5.22 on 08/10/26 | 4.00 on 08/07/26 | ||
| High | 0.7202 on 08/07/26 | 7.20 on 08/07/26 | 4.40 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -53.85% since 07/13/26 | -93.85% since 07/13/26 | +2.37% since 07/13/26 | ||
| Low | 0.4672 on 08/13/26 | 5.22 on 08/10/26 | 4.00 on 08/07/26 | ||
| High | 1.2000 on 07/15/26 | 109.00 on 07/15/26 | 4.62 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -57.73% since 05/13/26 | -95.90% since 05/13/26 | -11.29% since 05/13/26 | ||
| Low | 0.4672 on 08/13/26 | 5.22 on 08/10/26 | 4.00 on 08/07/26 | ||
| High | 1.3800 on 06/01/26 | 194.00 on 06/15/26 | 5.98 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -71.09% since 02/13/26 | -97.87% since 02/13/26 | -17.64% since 02/13/26 | ||
| Low | 0.4672 on 08/13/26 | 5.22 on 08/10/26 | 3.71 on 04/15/26 | ||
| High | 1.8200 on 02/26/26 | 376.00 on 02/26/26 | 6.30 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,447 | 9,059 | 7,326 | ||
| Shares Outstanding, K | 16,720 | 1,473 | 1,765 | ||
| Annual Sales, $M | 2,040,000 | 11,610,000 | 46,810,000 | ||
| Annual Net Income, $M | -17,930,000 | 143,160,000 | -16,930,000 | ||
| Last Qtr Sales, $M | 480,000 | 840,000 | N/A | ||
| Last Qtr Income, $M | -4,460,000 | -29,710,000 | N/A | ||
| 60-Month Beta | 1.61 | 6.14 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/14/26 | -0.20 on 07/24/26 | N/A | ||
| Latest Earnings Date | 08/13/26 | 10/14/26 | 10/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||