Authid Inc (AUID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUID | NXTT | ARBB | ||
| Company | Authid Inc | Next Technology Holding Inc | Arb Iot Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8876 | 6.77 | 5.92 | ||
| High | 1.0492 | 6.94 | 5.98 | ||
| Low | 0.8876 | 6.49 | 5.70 | ||
| Latest | 1.0300 | 6.88 | 5.98 | ||
| Change | +0.1021 | +0.06 | +0.06 | ||
| % Change | +11.00% | +0.88% | +1.01% | ||
| Volume | 139,400 | 23,000 | 21,500 | ||
| 20-Day Average Volume | 420,325 | 137,380 | 169,740 | ||
| Previous Close | 0.9279 | 6.82 | 5.92 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1218 | 7.25 | 6.16 | ||
| 20-Day Raw Stochastic | 31.37% | 14.36% | 15.19% | ||
| 20-Day Relative Strength | 35.67 | 32.20 | 49.12 | ||
| Weighted Alpha | -85.13 | -96.67 | -49.56 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.82% since 12/17/25 | +3.46% since 12/17/25 | +4.00% since 12/17/25 | ||
| Low | 0.8700 on 12/19/25 | 6.33 on 12/19/25 | 5.55 on 12/18/25 | ||
| High | 1.0492 on 12/24/25 | 8.01 on 12/19/25 | 7.32 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -11.21% since 11/24/25 | -3.64% since 11/24/25 | +6.98% since 11/24/25 | ||
| Low | 0.8700 on 12/19/25 | 5.80 on 11/25/25 | 5.14 on 12/15/25 | ||
| High | 1.3800 on 12/03/25 | 12.13 on 11/28/25 | 10.67 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -58.30% since 09/24/25 | -70.59% since 09/24/25 | -49.54% since 09/24/25 | ||
| Low | 0.8700 on 12/19/25 | 5.80 on 11/25/25 | 4.95 on 10/21/25 | ||
| High | 3.7385 on 09/29/25 | 28.61 on 10/01/25 | 11.49 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | -79.88% since 06/24/25 | -98.52% since 06/24/25 | -11.81% since 06/24/25 | ||
| Low | 0.8700 on 12/19/25 | 5.80 on 11/25/25 | 3.92 on 08/22/25 | ||
| High | 6.1400 on 06/27/25 | 596.00 on 07/10/25 | 13.89 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,847 | 19,716 | 10,556 | ||
| Shares Outstanding, K | 13,444 | 2,866 | 1,765 | ||
| Annual Sales | 890,000 | 1,800,000 | 46,810,000 | ||
| Annual Net Income | -14,280,000 | 21,550,000 | -16,930,000 | ||
| Last Quarter Sales | 1,440,000 | 1,790,000 | N/A | ||
| Last Quarter Net Income | -4,380,000 | -16,890,000 | N/A | ||
| 60-Month Beta | 1.61 | 7.14 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 11/12/25 | 11.17 on 10/08/25 | N/A | ||
| Latest Earnings Date | 03/12/26 | 03/26/26 | 01/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||