Authid Inc (AUID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUID | CYN | RTB | ||
| Company | Authid Inc | Cyngn Inc | Rtb Digital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1300 | 1.3100 | 15.01 | ||
| High | 1.2200 | 1.3900 | 15.50 | ||
| Low | 1.0300 | 1.2950 | 14.27 | ||
| Latest | 1.1800 | 1.3300 | 14.80 | ||
| Change | +0.0300 | +0.0100 | +0.02 | ||
| % Change | +2.61% | +0.76% | +0.10% | ||
| Volume | 12,633,600 | 303,900 | 55,700 | ||
| 20-Day Average Volume | 727,885 | 263,100 | 250,425 | ||
| Previous Close | 1.1500 | 1.3200 | 14.78 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1395 | 1.2635 | 9.10 | ||
| 20-Day Raw Stochastic | 47.22% | 71.88% | 69.76% | ||
| 20-Day Relative Strength | 50.85 | 47.72 | 74.37 | ||
| Weighted Alpha | -71.42 | -87.85 | -44.74 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.26% since 06/25/26 | +14.66% since 06/25/26 | +32.93% since 06/25/26 | ||
| Low | 1.0200 on 06/30/26 | 1.1500 on 06/26/26 | 10.73 on 06/26/26 | ||
| High | 1.2200 on 07/02/26 | 1.4200 on 07/01/26 | 15.79 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -6.35% since 06/02/26 | -7.64% since 06/02/26 | +256.51% since 06/02/26 | ||
| Low | 1.0100 on 06/24/26 | 1.1000 on 06/25/26 | 3.25 on 06/05/26 | ||
| High | 1.3700 on 06/04/26 | 1.4400 on 06/03/26 | 19.80 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -1.67% since 04/02/26 | -17.90% since 04/02/26 | +166.58% since 04/02/26 | ||
| Low | 0.9341 on 04/10/26 | 1.1000 on 06/25/26 | 3.25 on 06/05/26 | ||
| High | 1.4499 on 05/04/26 | 1.7900 on 05/13/26 | 19.80 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +20.78% since 01/02/26 | -51.64% since 01/02/26 | +158.20% since 01/02/26 | ||
| Low | 0.9100 on 01/09/26 | 1.1000 on 06/25/26 | 3.25 on 06/05/26 | ||
| High | 2.4500 on 01/15/26 | 2.9800 on 01/05/26 | 19.80 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,036 | 19,183 | 18,952 | ||
| Shares Outstanding, K | 16,132 | 14,423 | 1,281 | ||
| Annual Sales | 2,040,000 | 220,000 | 11,130,000 | ||
| Annual Net Income | -17,930,000 | -23,470,000 | -17,530,000 | ||
| Last Quarter Sales | 480,000 | 100,000 | 2,540,000 | ||
| Last Quarter Net Income | -4,460,000 | -6,490,000 | -3,290,000 | ||
| 60-Month Beta | 1.59 | 0.04 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/14/26 | -0.59 on 05/13/26 | -2.67 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 10/08/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||