Authid Inc (AUID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUID | MNDO | CYN | ||
| Company | Authid Inc | Mind C.T.I. Ltd | Cyngn Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4300 | 1.1900 | 2.0200 | ||
| High | 1.4350 | 1.2200 | 2.1000 | ||
| Low | 1.3200 | 1.1600 | 2.0000 | ||
| Latest | 1.3400 | 1.2000 | 2.0700 | ||
| Change | -0.1300 | +0.0050 | +0.1100 | ||
| % Change | -8.84% | +0.42% | +5.61% | ||
| Volume | 290,000 | 52,400 | 792,400 | ||
| 20-Day Average Volume | 292,800 | 37,895 | 3,791,440 | ||
| Previous Close | 1.4700 | 1.1950 | 1.9600 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5485 | 1.1960 | 1.8900 | ||
| 20-Day Raw Stochastic | 4.00% | 36.65% | 42.91% | ||
| 20-Day Relative Strength | 43.77 | 52.06 | 51.30 | ||
| Weighted Alpha | -76.99 | -26.38 | -89.39 | ||
| Today's Opinion | 72% Sell | 24% Buy | 48% Sell | ||
| Previous Opinion | 56% Sell | 16% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.59% since 03/17/26 | +1.69% since 03/17/26 | -22.47% since 03/17/26 | ||
| Low | 1.3200 on 03/24/26 | 1.1480 on 03/23/26 | 1.9300 on 03/23/26 | ||
| High | 1.5094 on 03/19/26 | 1.2200 on 03/24/26 | 2.5600 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -6.29% since 02/24/26 | +1.69% since 02/24/26 | +41.78% since 02/24/26 | ||
| Low | 1.3200 on 03/24/26 | 1.1480 on 03/23/26 | 1.4100 on 03/03/26 | ||
| High | 1.8200 on 02/26/26 | 1.2899 on 03/05/26 | 2.9500 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +30.10% since 12/24/25 | +4.35% since 12/24/25 | -34.70% since 12/24/25 | ||
| Low | 0.8400 on 12/29/25 | 1.1000 on 02/12/26 | 1.3300 on 02/24/26 | ||
| High | 2.4500 on 01/15/26 | 1.2899 on 03/05/26 | 3.0600 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -45.75% since 09/24/25 | +1.86% since 09/24/25 | -65.33% since 09/24/25 | ||
| Low | 0.8400 on 12/29/25 | 0.9801 on 10/20/25 | 1.3300 on 02/24/26 | ||
| High | 3.7385 on 09/29/25 | 1.2899 on 03/05/26 | 6.8200 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,763 | 24,346 | 15,630 | ||
| Shares Outstanding, K | 13,444 | 20,373 | 7,974 | ||
| Annual Sales | 890,000 | 19,460,000 | 370,000 | ||
| Annual Net Income | -14,280,000 | 2,600,000 | -29,250,000 | ||
| Last Quarter Sales | 1,440,000 | 4,890,000 | 70,000 | ||
| Last Quarter Net Income | -4,380,000 | 950,000 | -8,440,000 | ||
| 60-Month Beta | 1.67 | 0.54 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 11/12/25 | 0.05 on 03/10/26 | -1.20 on 11/18/25 | ||
| Latest Earnings Date | 03/26/26 | 05/05/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | 0.220 on 03/25/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/25/25 | 10/08/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.67 | 0.00 | ||