Authid Inc (AUID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUID | SAGT | NVNI | ||
| Company | Authid Inc | Sagtec Global Limited | Nvni Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2400 | 1.5700 | 1.3800 | ||
| High | 1.2400 | 1.5700 | 1.3800 | ||
| Low | 1.2400 | 1.5700 | 1.3800 | ||
| Latest | 1.2400 | 1.5700 | 1.3800 | ||
| Change | +0.0700 | -0.0600 | -0.0300 | ||
| % Change | +5.98% | -3.68% | -2.13% | ||
| Volume | 1,670 | 66,425 | 3,926 | ||
| 20-Day Average Volume | 167,753 | 5,655,186 | 197,576 | ||
| Previous Close | 1.1700 | 1.6300 | 1.4100 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1637 | 1.8205 | 1.3030 | ||
| 20-Day Raw Stochastic | 60.47% | 3.70% | 81.69% | ||
| 20-Day Relative Strength | 48.86 | 42.35 | 50.32 | ||
| Weighted Alpha | -75.20 | -65.19 | -52.69 | ||
| Today's Opinion | 72% Sell | 56% Sell | 48% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 04/27/26 | -12.29% since 04/27/26 | -2.13% since 04/27/26 | ||
| Low | 1.1000 on 04/29/26 | 1.5000 on 04/30/26 | 1.2538 on 04/29/26 | ||
| High | 1.2400 on 05/04/26 | 3.3900 on 04/29/26 | 1.4200 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +3.33% since 04/02/26 | -31.14% since 04/02/26 | -12.10% since 04/02/26 | ||
| Low | 0.9341 on 04/10/26 | 1.5000 on 04/30/26 | 0.9600 on 04/06/26 | ||
| High | 1.4400 on 04/22/26 | 3.3900 on 04/29/26 | 1.4700 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -26.19% since 02/04/26 | -3.09% since 02/04/26 | -9.80% since 02/04/26 | ||
| Low | 0.9341 on 04/10/26 | 1.1000 on 02/11/26 | 0.9600 on 04/06/26 | ||
| High | 1.9429 on 02/05/26 | 3.3900 on 04/29/26 | 1.8500 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -48.55% since 11/04/25 | -31.14% since 11/04/25 | -57.14% since 11/04/25 | ||
| Low | 0.8400 on 12/29/25 | 1.1000 on 02/11/26 | 0.9600 on 04/06/26 | ||
| High | 2.8201 on 11/12/25 | 3.3900 on 04/29/26 | 4.2000 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,874 | 20,783 | 14,147 | ||
| Shares Outstanding, K | 16,132 | 12,750 | 10,033 | ||
| Annual Sales | 2,040,000 | 11,630,000 | 35,830,000 | ||
| Annual Net Income | -17,930,000 | 1,550,000 | -15,980,000 | ||
| Last Quarter Sales | 410,000 | 15,897,805 | 0 | ||
| Last Quarter Net Income | -4,040,000 | 3,063,170 | 600,000 | ||
| 60-Month Beta | 1.57 | -3.89 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 03/31/26 | N/A on 11/25/25 | N/A | ||
| Earnings Date | 05/12/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||