Augmedix Inc (AUGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUGX | CCLD | MDXH | ||
| Company | Augmedix Inc | Carecloud Inc | Mdxhealth Sa ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.34 | 3.64 | 2.35 | ||
| High | 2.35 | 3.75 | 2.50 | ||
| Low | 2.34 | 3.58 | 2.23 | ||
| Latest | 2.35 | 3.62 | 2.24 | ||
| Change | unch | -0.03 | -0.06 | ||
| % Change | unch | -0.82% | -2.61% | ||
| Volume | 23,900 | 536,000 | 185,400 | ||
| 20-Day Average Volume | 80,065 | 729,705 | 169,790 | ||
| Previous Close | 2.35 | 3.65 | 2.30 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.33 | 3.30 | 3.02 | ||
| 20-Day Raw Stochastic | 100.00% | 84.92% | 0.75% | ||
| 20-Day Relative Strength | 72.41 | 62.59 | 24.24 | ||
| Weighted Alpha | -65.80 | +124.96 | +10.23 | ||
| Today's Opinion | 24% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 09/24/24 | -2.69% since 03/25/26 | -21.68% since 03/25/26 | ||
| Low | 2.33 on 09/27/24 | 3.38 on 03/27/26 | 2.23 on 04/01/26 | ||
| High | 2.35 on 10/01/24 | 3.81 on 03/26/26 | 2.93 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +1.29% since 08/30/24 | +47.76% since 02/27/26 | -34.12% since 02/27/26 | ||
| Low | 2.31 on 09/09/24 | 2.35 on 03/03/26 | 2.23 on 04/01/26 | ||
| High | 2.35 on 10/01/24 | 3.81 on 03/26/26 | 3.56 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +152.69% since 07/01/24 | +23.97% since 12/31/25 | -37.25% since 12/31/25 | ||
| Low | 0.77 on 07/09/24 | 2.21 on 02/11/26 | 2.23 on 04/01/26 | ||
| High | 2.35 on 10/01/24 | 3.81 on 03/26/26 | 4.34 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -41.54% since 04/01/24 | +8.06% since 10/01/25 | -52.09% since 10/01/25 | ||
| Low | 0.73 on 06/06/24 | 2.21 on 02/11/26 | 2.23 on 04/01/26 | ||
| High | 4.31 on 04/04/24 | 3.85 on 10/07/25 | 5.33 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,075 | 155,099 | 113,843 | ||
| Shares Outstanding, K | 48,968 | 42,493 | 49,497 | ||
| Annual Sales | 44,860,000 | 120,500,000 | 107,880,000 | ||
| Annual Net Income | -19,170,000 | 10,800,000 | -33,520,000 | ||
| Last Quarter Sales | 13,660,000 | 34,420,000 | 29,550,000 | ||
| Last Quarter Net Income | -8,450,000 | 2,890,000 | -8,930,000 | ||
| 60-Month Beta | -0.22 | 2.09 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/12/24 | 0.11 on 03/12/26 | -0.17 on 02/26/26 | ||
| Latest Earnings Date | 11/04/24 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.67 | 0.00 | ||