Augmedix Inc (AUGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUGX | PIII | NYXH | ||
| Company | Augmedix Inc | P3 Health Partners Inc | Nyxoah S A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.34 | 15.93 | 2.93 | ||
| High | 2.35 | 16.89 | 3.03 | ||
| Low | 2.34 | 15.35 | 2.83 | ||
| Latest | 2.35 | 16.47 | 2.99 | ||
| Change | unch | +0.54 | +0.17 | ||
| % Change | unch | +3.39% | +6.03% | ||
| Volume | 23,900 | 141,686 | 16,877 | ||
| 20-Day Average Volume | 80,065 | 3,893,474 | 41,834 | ||
| Previous Close | 2.35 | 15.93 | 2.82 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.33 | 7.48 | 2.99 | ||
| 20-Day Raw Stochastic | 100.00% | 97.03% | 46.27% | ||
| 20-Day Relative Strength | 72.41 | 79.77 | 47.41 | ||
| Weighted Alpha | -65.80 | -9.61 | -66.62 | ||
| Today's Opinion | 24% Buy | 72% Buy | 96% Sell | ||
| Previous Opinion | 24% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 09/24/24 | +69.97% since 05/20/26 | +4.55% since 05/20/26 | ||
| Low | 2.33 on 09/27/24 | 9.70 on 05/21/26 | 2.68 on 05/26/26 | ||
| High | 2.35 on 10/01/24 | 16.89 on 05/28/26 | 3.03 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +1.29% since 08/30/24 | +468.91% since 04/28/26 | -0.66% since 04/28/26 | ||
| Low | 2.31 on 09/09/24 | 2.73 on 04/30/26 | 2.68 on 05/26/26 | ||
| High | 2.35 on 10/01/24 | 16.89 on 05/28/26 | 3.35 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +152.69% since 07/01/24 | +676.89% since 02/27/26 | -26.72% since 02/27/26 | ||
| Low | 0.77 on 07/09/24 | 2.11 on 03/02/26 | 2.68 on 05/26/26 | ||
| High | 2.35 on 10/01/24 | 16.89 on 05/28/26 | 4.17 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -41.54% since 04/01/24 | +205.00% since 11/28/25 | -37.71% since 11/28/25 | ||
| Low | 0.73 on 06/06/24 | 1.52 on 02/02/26 | 2.68 on 05/26/26 | ||
| High | 4.31 on 04/04/24 | 16.89 on 05/28/26 | 5.39 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,075 | 115,413 | 109,306 | ||
| Shares Outstanding, K | 48,968 | 7,245 | 38,761 | ||
| Annual Sales | 44,860,000 | 1,459,080,000 | 11,340,000 | ||
| Annual Net Income | -19,170,000 | -147,950,000 | -101,920,000 | ||
| Last Quarter Sales | 13,660,000 | 386,390,000 | 7,460,000 | ||
| Last Quarter Net Income | -8,450,000 | 1,220,000 | -18,660,000 | ||
| 60-Month Beta | -0.22 | 0.48 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/12/24 | -0.99 on 05/14/26 | -0.43 on 05/12/26 | ||
| Earnings Date | 11/04/24 | 08/13/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||