Augmedix Inc (AUGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUGX | NYXH | HCAT | ||
| Company | Augmedix Inc | Nyxoah S A | Health Catalyst Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.34 | 3.06 | 1.3700 | ||
| High | 2.35 | 3.06 | 1.4200 | ||
| Low | 2.34 | 2.96 | 1.3510 | ||
| Latest | 2.35 | 2.98 | 1.3800 | ||
| Change | unch | -0.01 | -0.0200 | ||
| % Change | unch | -0.33% | -1.43% | ||
| Volume | 23,900 | 15,300 | 512,700 | ||
| 20-Day Average Volume | 80,065 | 42,095 | 599,805 | ||
| Previous Close | 2.35 | 2.99 | 1.4000 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.33 | 2.99 | 1.3805 | ||
| 20-Day Raw Stochastic | 100.00% | 44.78% | 40.46% | ||
| 20-Day Relative Strength | 72.41 | 47.17 | 51.01 | ||
| Weighted Alpha | -65.80 | -66.77 | -63.37 | ||
| Today's Opinion | 24% Buy | 100% Sell | 64% Sell | ||
| Previous Opinion | 24% Buy | 96% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 09/24/24 | +3.83% since 05/21/26 | +6.98% since 05/21/26 | ||
| Low | 2.33 on 09/27/24 | 2.68 on 05/26/26 | 1.2300 on 05/26/26 | ||
| High | 2.35 on 10/01/24 | 3.06 on 05/29/26 | 1.4550 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +1.29% since 08/30/24 | +1.71% since 04/29/26 | +8.66% since 04/29/26 | ||
| Low | 2.31 on 09/09/24 | 2.68 on 05/26/26 | 1.1150 on 05/14/26 | ||
| High | 2.35 on 10/01/24 | 3.35 on 05/11/26 | 1.7700 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +152.69% since 07/01/24 | -26.96% since 02/27/26 | -14.81% since 02/27/26 | ||
| Low | 0.77 on 07/09/24 | 2.68 on 05/26/26 | 0.9551 on 04/10/26 | ||
| High | 2.35 on 10/01/24 | 4.17 on 03/02/26 | 1.9950 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -41.54% since 04/01/24 | -37.92% since 11/28/25 | -53.85% since 11/28/25 | ||
| Low | 0.73 on 06/06/24 | 2.68 on 05/26/26 | 0.9551 on 04/10/26 | ||
| High | 4.31 on 04/04/24 | 5.39 on 01/13/26 | 3.0050 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,075 | 115,508 | 101,974 | ||
| Shares Outstanding, K | 48,968 | 38,761 | 73,894 | ||
| Annual Sales | 44,860,000 | 11,340,000 | 311,140,000 | ||
| Annual Net Income | -19,170,000 | -101,920,000 | -177,970,000 | ||
| Last Quarter Sales | 13,660,000 | 7,460,000 | 70,760,000 | ||
| Last Quarter Net Income | -8,450,000 | -18,660,000 | -111,030,000 | ||
| 60-Month Beta | -0.22 | 1.56 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/12/24 | -0.43 on 05/12/26 | 0.02 on 05/11/26 | ||
| Earnings Date | 11/04/24 | 08/17/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||