Augmedix Inc (AUGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUGX | HCAT | CCLD | ||
| Company | Augmedix Inc | Health Catalyst Inc | Carecloud Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.34 | 1.6100 | 2.61 | ||
| High | 2.35 | 1.6100 | 2.63 | ||
| Low | 2.34 | 1.5300 | 2.50 | ||
| Last | 2.35 | 1.5300 | 2.51 | ||
| Change | unch | -0.1000 | -0.12 | ||
| Percent Change | unch | -6.13% | -4.56% | ||
| Volume | 23,900 | 1,063,000 | 294,200 | ||
| 20-Day Average Volume | 80,065 | 990,295 | 417,785 | ||
| Previous | 2.35 | 1.6300 | 2.63 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.33 | 1.9335 | 2.49 | ||
| 20-Day Raw Stochastic | 100.00% | 0.00% | 69.57% | ||
| 20-Day Relative Strength | 72.41 | 37.15 | 52.55 | ||
| Weighted Alpha | -65.80 | -57.93 | -19.68 | ||
| Today's Opinion | 24% Buy | 24% Sell | 40% Sell | ||
| Yesterday's Opinion | 24% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 09/24/24 | -17.30% since 08/14/26 | -3.09% since 08/14/26 | ||
| Low | 2.33 on 09/27/24 | 1.5300 on 08/21/26 | 2.46 on 08/18/26 | ||
| High | 2.35 on 10/01/24 | 1.8501 on 08/17/26 | 2.67 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +1.29% since 08/30/24 | -27.14% since 07/21/26 | +12.56% since 07/21/26 | ||
| Low | 2.31 on 09/09/24 | 1.5300 on 08/21/26 | 2.03 on 08/06/26 | ||
| High | 2.35 on 10/01/24 | 2.4000 on 08/06/26 | 2.72 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +152.69% since 07/01/24 | +18.60% since 05/21/26 | +6.36% since 05/21/26 | ||
| Low | 0.77 on 07/09/24 | 1.2300 on 05/26/26 | 2.03 on 08/06/26 | ||
| High | 2.35 on 10/01/24 | 2.4000 on 08/06/26 | 2.72 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -41.54% since 04/01/24 | -14.53% since 02/20/26 | +4.15% since 02/20/26 | ||
| Low | 0.73 on 06/06/24 | 0.9551 on 04/10/26 | 2.03 on 08/06/26 | ||
| High | 4.31 on 04/04/24 | 2.4000 on 08/06/26 | 3.81 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,075 | 115,142 | 106,657 | ||
| Shares Outstanding, K | 48,968 | 75,256 | 42,493 | ||
| Annual Sales, $M | 44,860,000 | 311,140,000 | 120,500,000 | ||
| Annual Net Income, $M | -19,170,000 | -177,970,000 | 10,800,000 | ||
| Last Qtr Sales, $M | 13,660,000 | 70,490,000 | 31,880,000 | ||
| Last Qtr Income, $M | -8,450,000 | -40,540,000 | 1,120,000 | ||
| 60-Month Beta | -0.22 | 1.55 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/12/24 | 0.04 on 08/06/26 | 0.06 on 08/06/26 | ||
| Latest Earnings Date | 11/04/24 | 11/09/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.22 | ||