Augmedix Inc (AUGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUGX | LIFW | OM | ||
| Company | Augmedix Inc | Msp Recovery Inc | Outset Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.78 | 0.9990 | 2.38 | ||
| High | 2.87 | 1.0200 | 2.45 | ||
| Low | 2.75 | 0.9632 | 2.34 | ||
| Last | 2.85 | 1.0100 | 2.40 | ||
| Change | +0.06 | +0.0746 | +0.02 | ||
| % Change | +2.15% | +7.98% | +0.84% | ||
| Volume | 320,600 | 310,700 | 402,900 | ||
| 20-Day Average Volume | 291,940 | 5,303,995 | 978,285 | ||
| Previous Close | 2.79 | 0.9354 | 2.38 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.54 | 1.0979 | 2.24 | ||
| 20-Day Raw Stochastic | 14.12% | 18.09% | 60.76% | ||
| 20-Day Relative Strength | 30.68% | 48.99% | 47.89% | ||
| Weighted Alpha | -35.56 | -95.92 | -75.90 | ||
| Today's Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.68% since 04/19/24 | +6.54% since 04/19/24 | +3.45% since 04/19/24 | ||
| Low | 2.61 on 04/25/24 | 0.9339 on 04/22/24 | 2.28 on 04/23/24 | ||
| High | 3.11 on 04/23/24 | 1.3601 on 04/23/24 | 2.61 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -27.20% since 03/26/24 | +38.38% since 03/26/24 | +9.09% since 03/26/24 | ||
| Low | 2.61 on 04/25/24 | 0.6501 on 04/01/24 | 1.92 on 04/15/24 | ||
| High | 4.31 on 04/04/24 | 2.6400 on 04/08/24 | 2.71 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -38.18% since 01/26/24 | -14.41% since 01/26/24 | -31.43% since 01/26/24 | ||
| Low | 2.61 on 04/25/24 | 0.6501 on 04/01/24 | 1.92 on 04/15/24 | ||
| High | 4.86 on 02/15/24 | 2.6400 on 04/08/24 | 4.33 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | -37.09% since 10/26/23 | -30.34% since 10/26/23 | -24.65% since 10/26/23 | ||
| Low | 2.61 on 04/25/24 | 0.6501 on 04/01/24 | 1.92 on 04/15/24 | ||
| High | 6.25 on 01/02/24 | 17.4798 on 11/06/23 | 6.37 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 138,909 | 141,367 | 124,085 | ||
| Shares Outstanding, K | 48,740 | 139,967 | 51,702 | ||
| Annual Sales | 44,860,000 | 7,710,000 | 130,380,000 | ||
| Annual Net Income | -19,170,000 | -56,350,000 | -172,800,000 | ||
| Last Quarter Sales | 12,680,000 | 730,000 | 30,510,000 | ||
| Last Quarter Net Income | -4,490,000 | -23,460,000 | -38,600,000 | ||
| 60-Month Beta | -0.16 | -2.01 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 03/18/24 | -1.91 on 04/15/24 | -0.59 on 02/21/24 | ||
| Latest Earnings Date | 05/10/24 | 04/02/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||