Augmedix Inc (AUGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUGX | HCAT | OM | ||
| Company | Augmedix Inc | Health Catalyst Inc | Outset Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.34 | 1.7700 | 4.11 | ||
| High | 2.35 | 1.8260 | 5.25 | ||
| Low | 2.34 | 1.6600 | 4.07 | ||
| Latest | 2.35 | 1.7400 | 5.05 | ||
| Change | unch | -0.0300 | +1.03 | ||
| % Change | unch | -1.69% | +25.62% | ||
| Volume | 23,900 | 2,649,200 | 525,900 | ||
| 20-Day Average Volume | 80,065 | 2,674,155 | 199,290 | ||
| Previous Close | 2.35 | 1.7700 | 4.02 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.33 | 1.5768 | 4.57 | ||
| 20-Day Raw Stochastic | 100.00% | 51.24% | 76.09% | ||
| 20-Day Relative Strength | 72.41 | 57.17 | 57.33 | ||
| Weighted Alpha | -65.80 | -55.99 | -30.46 | ||
| Today's Opinion | 24% Buy | 8% Sell | 40% Buy | ||
| Previous Opinion | 24% Buy | 8% Sell | 32% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 09/24/24 | +6.10% since 06/11/26 | +17.44% since 06/11/26 | ||
| Low | 2.33 on 09/27/24 | 1.5750 on 06/12/26 | 4.00 on 06/17/26 | ||
| High | 2.35 on 10/01/24 | 1.9200 on 06/15/26 | 5.25 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +1.29% since 08/30/24 | +37.01% since 05/18/26 | +35.75% since 05/18/26 | ||
| Low | 2.31 on 09/09/24 | 1.2100 on 05/19/26 | 3.61 on 05/19/26 | ||
| High | 2.35 on 10/01/24 | 2.2300 on 06/05/26 | 5.38 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +152.69% since 07/01/24 | +50.00% since 03/18/26 | +50.75% since 03/18/26 | ||
| Low | 0.77 on 07/09/24 | 0.9551 on 04/10/26 | 3.26 on 03/19/26 | ||
| High | 2.35 on 10/01/24 | 2.2300 on 06/05/26 | 5.38 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -41.54% since 04/01/24 | -26.58% since 12/18/25 | +39.89% since 12/18/25 | ||
| Low | 0.73 on 06/06/24 | 0.9551 on 04/10/26 | 3.00 on 03/09/26 | ||
| High | 4.31 on 04/04/24 | 2.5400 on 12/29/25 | 6.49 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,075 | 128,576 | 93,612 | ||
| Shares Outstanding, K | 48,968 | 73,894 | 18,537 | ||
| Annual Sales | 44,860,000 | 311,140,000 | 119,480,000 | ||
| Annual Net Income | -19,170,000 | -177,970,000 | -81,650,000 | ||
| Last Quarter Sales | 13,660,000 | 70,760,000 | 27,860,000 | ||
| Last Quarter Net Income | -8,450,000 | -111,030,000 | -18,980,000 | ||
| 60-Month Beta | -0.22 | 1.66 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/12/24 | 0.02 on 05/11/26 | -0.83 on 05/07/26 | ||
| Earnings Date | 11/04/24 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||