Augmedix Inc (AUGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUGX | AMWL | CCLD | ||
| Company | Augmedix Inc | American Well Corp Cl A | Carecloud Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.34 | 9.09 | 2.30 | ||
| High | 2.35 | 10.16 | 2.35 | ||
| Low | 2.34 | 8.84 | 2.29 | ||
| Latest | 2.35 | 9.91 | 2.35 | ||
| Change | unch | +0.79 | +0.07 | ||
| % Change | unch | +8.66% | +3.07% | ||
| Volume | 23,900 | 349,700 | 252,900 | ||
| 20-Day Average Volume | 80,065 | 81,780 | 231,235 | ||
| Previous Close | 2.35 | 9.12 | 2.28 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.33 | 8.91 | 2.20 | ||
| 20-Day Raw Stochastic | 100.00% | 88.10% | 96.88% | ||
| 20-Day Relative Strength | 72.41 | 63.34 | 51.09 | ||
| Weighted Alpha | -65.80 | +35.98 | -19.28 | ||
| Today's Opinion | 24% Buy | 100% Buy | 64% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 09/24/24 | +7.14% since 07/02/26 | +5.86% since 07/02/26 | ||
| Low | 2.33 on 09/27/24 | 8.65 on 07/08/26 | 2.04 on 07/08/26 | ||
| High | 2.35 on 10/01/24 | 10.16 on 07/10/26 | 2.35 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +1.29% since 08/30/24 | +17.70% since 06/10/26 | +2.62% since 06/10/26 | ||
| Low | 2.31 on 09/09/24 | 8.06 on 06/23/26 | 2.04 on 07/08/26 | ||
| High | 2.35 on 10/01/24 | 10.16 on 07/10/26 | 2.36 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +152.69% since 07/01/24 | +90.94% since 04/10/26 | -12.96% since 04/10/26 | ||
| Low | 0.77 on 07/09/24 | 5.14 on 04/13/26 | 2.04 on 07/08/26 | ||
| High | 2.35 on 10/01/24 | 10.16 on 07/10/26 | 3.28 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -41.54% since 04/01/24 | +91.68% since 01/09/26 | -22.95% since 01/09/26 | ||
| Low | 0.73 on 06/06/24 | 4.10 on 02/03/26 | 2.04 on 07/08/26 | ||
| High | 4.31 on 04/04/24 | 10.16 on 07/10/26 | 3.81 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,075 | 164,030 | 99,859 | ||
| Shares Outstanding, K | 48,968 | 16,552 | 42,493 | ||
| Annual Sales | 44,860,000 | 249,330,000 | 120,500,000 | ||
| Annual Net Income | -19,170,000 | -95,700,000 | 10,800,000 | ||
| Last Quarter Sales | 13,660,000 | 54,880,000 | 31,270,000 | ||
| Last Quarter Net Income | -8,450,000 | -10,890,000 | 920,000 | ||
| 60-Month Beta | -0.22 | 1.69 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/12/24 | -0.78 on 05/05/26 | 0.05 on 05/07/26 | ||
| Earnings Date | 11/04/24 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.91 | ||