Augmedix Inc (AUGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUGX | NYXH | MDXH | ||
| Company | Augmedix Inc | Nyxoah S A | Mdxhealth Sa ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.34 | 3.01 | 2.20 | ||
| High | 2.35 | 3.03 | 2.20 | ||
| Low | 2.34 | 2.91 | 2.07 | ||
| Latest | 2.35 | 2.98 | 2.08 | ||
| Change | unch | -0.08 | -0.09 | ||
| % Change | unch | -2.61% | -4.15% | ||
| Volume | 23,900 | 44,100 | 105,300 | ||
| 20-Day Average Volume | 80,065 | 48,185 | 208,785 | ||
| Previous Close | 2.35 | 3.06 | 2.17 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.33 | 3.13 | 2.19 | ||
| 20-Day Raw Stochastic | 100.00% | 25.00% | 14.82% | ||
| 20-Day Relative Strength | 72.41 | 40.92 | 33.54 | ||
| Weighted Alpha | -65.80 | -63.73 | -11.89 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 09/24/24 | -8.59% since 04/17/26 | -9.96% since 04/17/26 | ||
| Low | 2.33 on 09/27/24 | 2.91 on 04/24/26 | 2.07 on 04/24/26 | ||
| High | 2.35 on 10/01/24 | 3.39 on 04/21/26 | 2.37 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +1.29% since 08/30/24 | -6.58% since 03/24/26 | -28.28% since 03/24/26 | ||
| Low | 2.31 on 09/09/24 | 2.76 on 03/30/26 | 1.96 on 04/07/26 | ||
| High | 2.35 on 10/01/24 | 3.64 on 04/06/26 | 3.15 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +152.69% since 07/01/24 | -36.46% since 01/23/26 | -45.12% since 01/23/26 | ||
| Low | 0.77 on 07/09/24 | 2.76 on 03/30/26 | 1.96 on 04/07/26 | ||
| High | 2.35 on 10/01/24 | 5.17 on 02/26/26 | 3.94 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -41.54% since 04/01/24 | -46.88% since 10/24/25 | -53.15% since 10/24/25 | ||
| Low | 0.73 on 06/06/24 | 2.76 on 03/30/26 | 1.96 on 04/07/26 | ||
| High | 4.31 on 04/04/24 | 5.92 on 11/12/25 | 5.33 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,075 | 115,508 | 102,954 | ||
| Shares Outstanding, K | 48,968 | 38,761 | 49,497 | ||
| Annual Sales | 44,860,000 | 11,340,000 | 107,880,000 | ||
| Annual Net Income | -19,170,000 | -101,920,000 | -33,520,000 | ||
| Last Quarter Sales | 13,660,000 | 6,530,000 | 29,550,000 | ||
| Last Quarter Net Income | -8,450,000 | -29,020,000 | -8,930,000 | ||
| 60-Month Beta | -0.22 | 1.66 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/12/24 | -0.68 on 03/19/26 | -0.17 on 02/26/26 | ||
| Latest Earnings Date | 11/04/24 | 05/13/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||