Aura Minerals Inc (AUGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUGO | BHP | RIO | WPM | CCJ |
| Company | Aura Minerals Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 42.25 | 59.42 | 73.38 | 109.95 | 95.00 |
| High | 42.44 | 59.86 | 73.96 | 111.36 | 95.00 |
| Low | 41.27 | 59.07 | 73.12 | 108.48 | 91.18 |
| Latest | 41.38 | 59.31 | 73.63 | 109.23 | 92.00 |
| Change | -0.23 | +0.34 | -0.10 | +0.43 | -2.09 |
| % Change | -0.55% | +0.58% | -0.14% | +0.40% | -2.22% |
| Volume | 156,112 | 1,365,607 | 2,003,941 | 561,269 | 1,507,888 |
| 20-Day Average Volume | 476,992 | 2,702,410 | 2,367,500 | 1,616,930 | 4,140,376 |
| Previous Close | 41.61 | 58.97 | 73.73 | 108.80 | 94.09 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.40 | 55.28 | 71.13 | 104.85 | 87.79 |
| 20-Day Raw Stochastic | 90.80% | 92.71% | 81.88% | 83.18% | 75.64% |
| 20-Day Relative Strength | 64.93 | 64.30 | 62.71 | 57.47 | 54.26 |
| Weighted Alpha | +250.01 | +21.69 | +25.28 | +74.39 | +68.85 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 80% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 11/28/25 | +8.35% since 11/28/25 | +1.99% since 11/28/25 | -0.95% since 11/28/25 | +4.25% since 11/28/25 |
| Low | 38.34 on 12/02/25 | 54.97 on 12/01/25 | 71.57 on 12/02/25 | 104.51 on 12/02/25 | 86.38 on 12/01/25 |
| High | 42.44 on 12/05/25 | 59.86 on 12/05/25 | 74.53 on 12/03/25 | 111.60 on 12/01/25 | 95.00 on 12/05/25 |
| 1-Month | |||||
| %Chg | +23.01% since 11/05/25 | +6.83% since 11/05/25 | +6.26% since 11/05/25 | +12.95% since 11/05/25 | -3.12% since 11/05/25 |
| Low | 32.77 on 11/06/25 | 52.18 on 11/21/25 | 68.18 on 11/07/25 | 96.00 on 11/06/25 | 77.70 on 11/21/25 |
| High | 42.44 on 12/05/25 | 59.86 on 12/05/25 | 74.53 on 12/03/25 | 111.60 on 12/01/25 | 96.96 on 11/10/25 |
| 3-Month | |||||
| %Chg | +30.29% since 09/05/25 | +9.03% since 09/05/25 | +14.71% since 09/05/25 | +4.57% since 09/05/25 | +21.64% since 09/05/25 |
| Low | 29.11 on 10/28/25 | 51.83 on 09/19/25 | 61.72 on 09/19/25 | 92.57 on 10/28/25 | 74.99 on 09/08/25 |
| High | 42.44 on 12/05/25 | 59.86 on 12/05/25 | 74.53 on 12/03/25 | 114.36 on 10/16/25 | 110.15 on 10/28/25 |
| 6-Month | |||||
| %Chg | +63.68% since 06/05/25 | +19.00% since 06/05/25 | +23.87% since 06/05/25 | +19.01% since 06/05/25 | +53.70% since 06/05/25 |
| Low | 22.24 on 08/04/25 | 45.74 on 06/23/25 | 55.64 on 06/23/25 | 85.59 on 07/08/25 | 59.25 on 06/06/25 |
| High | 42.44 on 12/05/25 | 59.86 on 12/05/25 | 74.53 on 12/03/25 | 114.36 on 10/16/25 | 110.15 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,438,526 | 149,665,632 | 92,478,208 | 49,397,160 | 40,967,444 |
| Shares Outstanding, K | 82,637 | 2,537,996 | 1,254,282 | 454,018 | 435,407 |
| Annual Sales | 594,160,000 | 51,262,000,000 | 53,658,000,000 | 1,284,640,000 | 2,288,490,000 |
| Annual Net Income | -30,270,000 | 9,019,000,000 | 11,552,000,000 | 529,140,000 | 125,420,000 |
| Last Quarter Sales | 247,830,000 | N/A | N/A | 476,260,000 | 446,110,000 |
| Last Quarter Net Income | 5,630,000 | N/A | N/A | 367,220,000 | -100,000 |
| 60-Month Beta | N/A | 0.73 | 0.60 | 0.54 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 11/04/25 | N/A | N/A | 0.62 on 11/06/25 | 0.05 on 11/05/25 |
| Latest Earnings Date | 11/04/25 | 12/09/25 | 01/15/25 | 11/06/25 | 11/05/25 |
| Most Recent Dividend | 0.480 on 11/17/25 | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | 0.172 on 12/01/25 |
| Next Ex-Dividends Date | 11/17/25 | 09/05/25 | 08/15/25 | 11/20/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.47 | 0.00 | 0.00 | 48.21 | 96.18 |