Aura Minerals Inc (AUGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUGO | UEC | ALM | ||
| Company | Aura Minerals Inc | Uranium Energy | Almonty Industries Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 52.79 | 9.87 | 13.59 | ||
| High | 53.02 | 9.90 | 13.77 | ||
| Low | 49.83 | 9.23 | 13.01 | ||
| Latest | 50.26 | 9.33 | 13.18 | ||
| Change | -4.65 | -0.78 | -0.84 | ||
| % Change | -8.47% | -7.72% | -5.96% | ||
| Volume | 1,258,900 | 11,486,001 | 9,822,700 | ||
| 20-Day Average Volume | 1,277,735 | 9,193,825 | 6,309,245 | ||
| Previous Close | 54.91 | 10.11 | 14.01 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.14 | 10.62 | 16.16 | ||
| 20-Day Raw Stochastic | 2.00% | 3.42% | 2.49% | ||
| 20-Day Relative Strength | 38.21 | 37.82 | 38.49 | ||
| Weighted Alpha | +49.08 | -13.34 | +67.56 | ||
| Today's Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.69% since 07/09/26 | -8.17% since 07/09/26 | -10.37% since 07/09/26 | ||
| Low | 49.83 on 07/16/26 | 9.23 on 07/16/26 | 13.01 on 07/16/26 | ||
| High | 64.54 on 07/10/26 | 10.60 on 07/10/26 | 16.81 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -24.27% since 06/16/26 | -20.05% since 06/16/26 | -29.05% since 06/16/26 | ||
| Low | 49.83 on 07/16/26 | 9.23 on 07/16/26 | 13.01 on 07/16/26 | ||
| High | 71.04 on 06/17/26 | 12.15 on 06/18/26 | 19.64 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -52.44% since 04/16/26 | -38.46% since 04/16/26 | -42.14% since 04/16/26 | ||
| Low | 49.83 on 07/16/26 | 9.23 on 07/16/26 | 13.01 on 07/16/26 | ||
| High | 110.32 on 04/17/26 | 16.83 on 05/11/26 | 24.41 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -16.54% since 01/16/26 | -47.79% since 01/16/26 | +51.96% since 01/16/26 | ||
| Low | 49.83 on 07/16/26 | 9.23 on 07/16/26 | 8.28 on 01/20/26 | ||
| High | 110.32 on 04/17/26 | 20.34 on 01/22/26 | 24.41 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,211,235 | 4,617,156 | 3,795,836 | ||
| Shares Outstanding, K | 83,789 | 494,872 | 288,109 | ||
| Annual Sales | 921,730,000 | 66,840,000 | 23,270,000 | ||
| Annual Net Income | -79,340,000 | -87,660,000 | -115,880,000 | ||
| Last Quarter Sales | 382,610,000 | 20,200,000 | 18,510,000 | ||
| Last Quarter Net Income | 95,160,000 | -13,940,000 | -3,840,000 | ||
| 60-Month Beta | N/A | 1.18 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 05/06/26 | -0.07 on 06/09/26 | 0.01 on 05/11/26 | ||
| Earnings Date | 08/04/26 | 09/23/26 | 08/13/26 | ||
| Most Recent Dividend | 0.780 on 05/19/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/19/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.30 | 0.00 | 0.00 | ||