Aura Minerals Inc (AUGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUGO | SSRM | UEC | ||
| Company | Aura Minerals Inc | Ssr Mining Inc | Uranium Energy | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 64.67 | 28.34 | 10.59 | ||
| High | 67.29 | 29.78 | 10.97 | ||
| Low | 63.53 | 28.22 | 10.46 | ||
| Last | 65.63 | 28.77 | 10.76 | ||
| Change | -0.13 | -0.23 | +0.04 | ||
| Percent Change | -0.20% | -0.79% | +0.37% | ||
| Volume | 803,000 | 2,917,000 | 6,657,897 | ||
| 20-Day Average Volume | 845,450 | 3,189,435 | 8,362,550 | ||
| Previous | 65.76 | 29.00 | 10.72 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.01 | 26.89 | 9.87 | ||
| 20-Day Raw Stochastic | 91.37% | 82.00% | 89.83% | ||
| 20-Day Relative Strength | 55.43 | 52.68 | 51.12 | ||
| Weighted Alpha | +98.62 | +65.28 | -9.62 | ||
| Today's Opinion | 24% Sell | 8% Buy | 80% Sell | ||
| Yesterday's Opinion | 32% Sell | 8% Buy | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.24% since 07/30/26 | +7.83% since 07/30/26 | +10.47% since 07/30/26 | ||
| Low | 53.49 on 08/03/26 | 24.98 on 07/31/26 | 9.27 on 07/31/26 | ||
| High | 67.29 on 08/06/26 | 29.78 on 08/06/26 | 10.97 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -3.10% since 07/06/26 | -6.10% since 07/06/26 | +1.61% since 07/06/26 | ||
| Low | 48.05 on 07/17/26 | 24.17 on 07/29/26 | 8.90 on 07/17/26 | ||
| High | 67.62 on 07/07/26 | 30.85 on 07/07/26 | 10.97 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -26.83% since 05/06/26 | -11.80% since 05/06/26 | -31.77% since 05/06/26 | ||
| Low | 48.05 on 07/17/26 | 24.17 on 07/29/26 | 8.90 on 07/17/26 | ||
| High | 92.89 on 05/07/26 | 36.28 on 05/11/26 | 16.83 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -0.55% since 02/06/26 | +19.08% since 02/06/26 | -33.25% since 02/06/26 | ||
| Low | 48.05 on 07/17/26 | 22.56 on 03/20/26 | 8.90 on 07/17/26 | ||
| High | 110.32 on 04/17/26 | 36.51 on 04/09/26 | 17.44 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,509,965 | 5,985,484 | 5,305,028 | ||
| Shares Outstanding, K | 83,789 | 206,396 | 494,872 | ||
| Annual Sales, $M | 921,730,000 | 1,629,640,000 | 66,840,000 | ||
| Annual Net Income, $M | -79,340,000 | 395,750,000 | -87,660,000 | ||
| Last Qtr Sales, $M | 382,610,000 | 581,780,000 | 20,200,000 | ||
| Last Qtr Income, $M | 95,160,000 | -106,450,000 | -13,940,000 | ||
| 60-Month Beta | N/A | -0.09 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 05/06/26 | 1.15 on 05/05/26 | -0.07 on 06/09/26 | ||
| Latest Earnings Date | 08/05/26 | 11/03/26 | 09/23/26 | ||
| Most Recent Dividend | 0.780 on 05/19/26 | 0.070 on 11/10/23 | N/A | ||
| Next Ex-Dividend Date | 05/19/26 | 08/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.10 | 8.83 | 0.00 | ||