Aura Minerals Inc (AUGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUGO | SSRM | PPTA | ||
| Company | Aura Minerals Inc | Ssr Mining Inc | Perpetua Resources Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 51.08 | 21.85 | 25.06 | ||
| High | 51.33 | 22.30 | 25.50 | ||
| Low | 48.81 | 21.41 | 24.36 | ||
| Latest | 49.66 | 21.87 | 24.70 | ||
| Change | -4.40 | -1.29 | -1.23 | ||
| % Change | -8.14% | -5.57% | -4.74% | ||
| Volume | 966,600 | 4,029,000 | 2,221,500 | ||
| 20-Day Average Volume | 653,445 | 2,631,480 | 2,137,285 | ||
| Previous Close | 54.06 | 23.16 | 25.93 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.16 | 22.10 | 26.39 | ||
| 20-Day Raw Stochastic | 70.92% | 35.55% | 13.74% | ||
| 20-Day Relative Strength | 64.73 | 49.12 | 48.46 | ||
| Weighted Alpha | +300.68 | +166.35 | +138.60 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 12/19/25 | -4.71% since 12/19/25 | -10.51% since 12/19/25 | ||
| Low | 48.81 on 12/29/25 | 21.41 on 12/29/25 | 24.36 on 12/29/25 | ||
| High | 54.30 on 12/26/25 | 23.88 on 12/22/25 | 29.10 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +23.84% since 11/28/25 | -6.06% since 11/28/25 | -4.04% since 11/28/25 | ||
| Low | 38.34 on 12/02/25 | 20.76 on 12/05/25 | 23.88 on 12/10/25 | ||
| High | 54.30 on 12/26/25 | 23.88 on 12/22/25 | 29.85 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +33.46% since 09/29/25 | -11.03% since 09/29/25 | +19.90% since 09/29/25 | ||
| Low | 29.11 on 10/28/25 | 18.19 on 11/05/25 | 19.88 on 10/01/25 | ||
| High | 54.30 on 12/26/25 | 25.98 on 10/15/25 | 31.65 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +93.08% since 06/27/25 | +77.66% since 06/27/25 | +108.26% since 06/27/25 | ||
| Low | 22.24 on 08/04/25 | 11.70 on 07/18/25 | 11.68 on 07/02/25 | ||
| High | 54.30 on 12/26/25 | 25.98 on 10/15/25 | 31.65 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,467,356 | 4,701,504 | 3,212,027 | ||
| Shares Outstanding, K | 82,637 | 203,001 | 123,873 | ||
| Annual Sales | 594,160,000 | 995,620,000 | 0 | ||
| Annual Net Income | -30,270,000 | -261,280,000 | -14,480,000 | ||
| Last Quarter Sales | 247,830,000 | 385,840,000 | 0 | ||
| Last Quarter Net Income | 5,630,000 | 65,440,000 | -25,760,000 | ||
| 60-Month Beta | N/A | -0.10 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 11/04/25 | 0.32 on 11/04/25 | -0.24 on 11/14/25 | ||
| Latest Earnings Date | 02/25/26 | 02/17/26 | 03/18/26 | ||
| Most Recent Dividend | 0.480 on 11/17/25 | 0.070 on 11/10/23 | N/A | ||
| Next Ex-Dividends Date | 11/17/25 | 11/10/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.38 | 18.70 | 0.00 | ||