Aura Minerals Inc (AUGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUGO | UEC | USAR | ||
| Company | Aura Minerals Inc | Uranium Energy | USA Rare Earth Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 61.66 | 11.03 | 22.27 | ||
| High | 63.08 | 12.00 | 25.06 | ||
| Low | 60.70 | 10.98 | 22.21 | ||
| Latest | 61.50 | 11.34 | 22.89 | ||
| Change | -3.76 | -0.13 | -1.23 | ||
| % Change | -5.76% | -1.13% | -5.10% | ||
| Volume | 601,600 | 8,776,000 | 11,509,800 | ||
| 20-Day Average Volume | 1,179,625 | 12,782,940 | 17,145,975 | ||
| Previous Close | 65.26 | 11.47 | 24.12 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.54 | 12.41 | 24.81 | ||
| 20-Day Raw Stochastic | 33.50% | 32.30% | 23.27% | ||
| 20-Day Relative Strength | 41.68 | 43.50 | 48.48 | ||
| Weighted Alpha | +94.29 | +28.18 | +4.86 | ||
| Today's Opinion | 8% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 8% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.07% since 06/15/26 | -3.65% since 06/15/26 | -0.56% since 06/15/26 | ||
| Low | 60.70 on 06/23/26 | 10.98 on 06/23/26 | 21.59 on 06/16/26 | ||
| High | 71.04 on 06/17/26 | 12.40 on 06/16/26 | 26.07 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -15.27% since 05/22/26 | -12.90% since 05/22/26 | -9.53% since 05/22/26 | ||
| Low | 52.85 on 06/11/26 | 9.36 on 06/10/26 | 19.89 on 06/09/26 | ||
| High | 78.66 on 05/29/26 | 15.49 on 06/02/26 | 32.80 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -6.02% since 03/23/26 | -9.35% since 03/23/26 | +31.63% since 03/23/26 | ||
| Low | 52.85 on 06/11/26 | 9.36 on 06/10/26 | 13.86 on 03/30/26 | ||
| High | 110.32 on 04/17/26 | 16.83 on 05/11/26 | 32.80 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +18.36% since 12/23/25 | -9.21% since 12/23/25 | +62.23% since 12/23/25 | ||
| Low | 48.64 on 01/02/26 | 9.36 on 06/10/26 | 11.72 on 12/31/25 | ||
| High | 110.32 on 04/17/26 | 20.34 on 01/22/26 | 32.80 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,468,071 | 5,676,182 | 5,379,605 | ||
| Shares Outstanding, K | 83,789 | 494,872 | 223,035 | ||
| Annual Sales | 921,730,000 | 66,840,000 | 1,640,000 | ||
| Annual Net Income | -79,340,000 | -87,660,000 | -297,560,000 | ||
| Last Quarter Sales | 382,610,000 | 20,200,000 | 5,700,000 | ||
| Last Quarter Net Income | 95,160,000 | -13,940,000 | -66,990,000 | ||
| 60-Month Beta | N/A | 1.12 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 05/06/26 | -0.07 on 06/09/26 | -0.12 on 05/13/26 | ||
| Earnings Date | 08/04/26 | 09/23/26 | 08/10/26 | ||
| Most Recent Dividend | 0.780 on 05/19/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/19/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.70 | 0.00 | 0.00 | ||