Aura Minerals Inc
(AUGO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUGO | NXE | SSRM | ||
| Company | Aura Minerals Inc | Nexgen Energy Ltd | Ssr Mining Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 64.53 | 11.29 | 23.25 | ||
| High | 66.46 | 11.43 | 24.20 | ||
| Low | 64.37 | 9.85 | 23.20 | ||
| Latest | 65.99 | 11.04 | 24.16 | ||
| Change | +3.26 | -0.04 | +1.63 | ||
| % Change | +5.20% | -0.36% | +7.23% | ||
| Volume | 706,600 | 34,635,000 | 3,232,100 | ||
| 20-Day Average Volume | 1,141,420 | 10,518,995 | 4,277,685 | ||
| Previous Close | 62.73 | 11.08 | 22.53 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.05 | 12.04 | 24.49 | ||
| 20-Day Raw Stochastic | 57.15% | 28.95% | 33.00% | ||
| 20-Day Relative Strength | 60.39 | 49.63 | 51.53 | ||
| Weighted Alpha | +360.79 | +85.51 | +142.75 | ||
| Today's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 01/30/26 | -12.17% since 01/30/26 | +5.83% since 01/30/26 | ||
| Low | 60.00 on 02/05/26 | 9.85 on 02/06/26 | 22.45 on 02/05/26 | ||
| High | 66.46 on 02/06/26 | 12.98 on 02/02/26 | 24.87 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +24.02% since 01/06/26 | +1.10% since 01/06/26 | +7.04% since 01/06/26 | ||
| Low | 50.00 on 01/08/26 | 9.85 on 02/06/26 | 21.38 on 01/08/26 | ||
| High | 76.80 on 01/29/26 | 13.96 on 01/28/26 | 28.81 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +99.06% since 11/06/25 | +35.79% since 11/06/25 | +22.14% since 11/06/25 | ||
| Low | 33.16 on 11/07/25 | 7.33 on 11/21/25 | 19.56 on 11/07/25 | ||
| High | 76.80 on 01/29/26 | 13.96 on 01/28/26 | 28.81 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +162.91% since 08/06/25 | +55.27% since 08/06/25 | +58.53% since 08/06/25 | ||
| Low | 24.70 on 08/07/25 | 6.26 on 08/20/25 | 14.61 on 08/07/25 | ||
| High | 76.80 on 01/29/26 | 13.96 on 01/28/26 | 28.81 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,453,216 | 7,285,959 | 4,904,505 | ||
| Shares Outstanding, K | 82,637 | 659,960 | 203,001 | ||
| Annual Sales | 594,160,000 | 0 | 995,620,000 | ||
| Annual Net Income | -30,270,000 | -56,600,000 | -261,280,000 | ||
| Last Quarter Sales | 247,830,000 | 0 | 385,840,000 | ||
| Last Quarter Net Income | 5,630,000 | -93,800,000 | 65,440,000 | ||
| 60-Month Beta | N/A | 1.44 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 11/04/25 | -0.03 on 11/05/25 | 0.32 on 11/04/25 | ||
| Latest Earnings Date | 02/26/26 | 03/02/26 | 02/17/26 | ||
| Most Recent Dividend | 0.480 on 11/17/25 | N/A | 0.070 on 11/10/23 | ||
| Next Ex-Dividends Date | 11/17/25 | N/A | 11/10/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.75 | 0.00 | 18.47 | ||