Aura Minerals Inc (AUGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUGO | SSRM | NXE | ||
| Company | Aura Minerals Inc | Ssr Mining Inc | Nexgen Energy Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 88.24 | 38.41 | 11.13 | ||
| High | 90.11 | 38.81 | 11.45 | ||
| Low | 88.07 | 38.01 | 11.05 | ||
| Last | 89.30 | 38.09 | 11.07 | ||
| Change | -1.17 | -1.12 | -0.14 | ||
| Percent Change | -1.29% | -2.86% | -1.25% | ||
| Volume | 626,200 | 1,941,300 | 3,637,900 | ||
| 20-Day Average Volume | 969,540 | 3,085,900 | 5,229,930 | ||
| Previous | 90.47 | 39.21 | 11.21 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.65 | 32.28 | 10.33 | ||
| 20-Day Raw Stochastic | 96.39% | 90.76% | 84.86% | ||
| 20-Day Relative Strength | 68.80 | 66.79 | 58.88 | ||
| Weighted Alpha | +133.35 | +92.00 | +32.93 | ||
| Today's Opinion | 56% Buy | 88% Buy | 8% Sell | ||
| Yesterday's Opinion | 40% Buy | 88% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.06% since 08/19/26 | +7.66% since 08/19/26 | +4.83% since 08/19/26 | ||
| Low | 83.02 on 08/20/26 | 35.00 on 08/20/26 | 10.08 on 08/20/26 | ||
| High | 90.64 on 08/25/26 | 39.42 on 08/25/26 | 11.45 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +62.93% since 07/24/26 | +41.81% since 07/24/26 | +21.12% since 07/24/26 | ||
| Low | 52.81 on 07/28/26 | 24.17 on 07/29/26 | 8.78 on 07/29/26 | ||
| High | 90.64 on 08/25/26 | 39.42 on 08/25/26 | 11.45 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +18.06% since 05/26/26 | +23.23% since 05/26/26 | +0.82% since 05/26/26 | ||
| Low | 48.05 on 07/17/26 | 24.17 on 07/29/26 | 8.59 on 07/17/26 | ||
| High | 90.64 on 08/25/26 | 39.42 on 08/25/26 | 12.50 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -0.49% since 02/26/26 | +18.51% since 02/26/26 | -13.24% since 02/26/26 | ||
| Low | 48.05 on 07/17/26 | 22.56 on 03/20/26 | 8.59 on 07/17/26 | ||
| High | 110.32 on 04/17/26 | 39.42 on 08/25/26 | 13.44 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,580,391 | 8,092,787 | 7,502,640 | ||
| Shares Outstanding, K | 83,789 | 206,396 | 669,281 | ||
| Annual Sales, $M | 921,730,000 | 1,629,640,000 | 0 | ||
| Annual Net Income, $M | -79,340,000 | 395,750,000 | -221,640,000 | ||
| Last Qtr Sales, $M | 335,970,000 | 443,800,000 | 0 | ||
| Last Qtr Income, $M | 217,690,000 | 97,290,000 | 53,840,000 | ||
| 60-Month Beta | N/A | -0.10 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 08/05/26 | 0.66 on 08/04/26 | -0.01 on 08/04/26 | ||
| Latest Earnings Date | 11/03/26 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | 0.720 on 08/18/26 | 0.030 on 08/14/26 | N/A | ||
| Next Ex-Dividend Date | 08/18/26 | 08/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.56 | 12.83 | 0.00 | ||