Aura Minerals Inc (AUGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUGO | ALM | MTRN | ||
| Company | Aura Minerals Inc | Almonty Industries Inc | Materion Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 67.00 | 20.39 | 228.40 | ||
| High | 68.24 | 21.00 | 230.08 | ||
| Low | 63.72 | 19.82 | 224.29 | ||
| Latest | 64.23 | 19.96 | 228.52 | ||
| Change | -3.81 | -0.69 | -1.48 | ||
| % Change | -5.60% | -3.34% | -0.64% | ||
| Volume | 1,079,700 | 2,196,700 | 296,600 | ||
| 20-Day Average Volume | 982,730 | 4,350,505 | 296,750 | ||
| Previous Close | 68.04 | 20.65 | 230.00 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.57 | 19.45 | 210.87 | ||
| 20-Day Raw Stochastic | 1.75% | 61.76% | 88.86% | ||
| 20-Day Relative Strength | 37.24 | 51.81 | 69.63 | ||
| Weighted Alpha | +113.00 | +219.70 | +196.81 | ||
| Today's Opinion | 8% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.09% since 05/27/26 | -1.82% since 05/27/26 | +2.92% since 05/27/26 | ||
| Low | 63.72 on 06/03/26 | 18.60 on 06/02/26 | 216.96 on 05/29/26 | ||
| High | 78.66 on 05/29/26 | 21.00 on 06/03/26 | 233.45 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -21.82% since 05/01/26 | -3.11% since 05/01/26 | +21.41% since 05/01/26 | ||
| Low | 63.72 on 06/03/26 | 16.18 on 05/19/26 | 184.38 on 05/04/26 | ||
| High | 92.89 on 05/07/26 | 22.30 on 05/13/26 | 233.45 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -23.73% since 03/03/26 | +3.15% since 03/03/26 | +41.71% since 03/03/26 | ||
| Low | 59.30 on 03/20/26 | 13.52 on 03/31/26 | 129.54 on 03/20/26 | ||
| High | 110.32 on 04/17/26 | 24.41 on 04/17/26 | 233.45 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +53.81% since 12/03/25 | +198.80% since 12/03/25 | +81.75% since 12/03/25 | ||
| Low | 40.06 on 12/04/25 | 6.40 on 12/11/25 | 121.06 on 12/18/25 | ||
| High | 110.32 on 04/17/26 | 24.41 on 04/17/26 | 233.45 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,701,004 | 5,859,273 | 4,784,230 | ||
| Shares Outstanding, K | 83,789 | 283,742 | 20,801 | ||
| Annual Sales | 921,730,000 | 23,270,000 | 1,786,550,000 | ||
| Annual Net Income | -79,340,000 | -115,880,000 | 74,820,000 | ||
| Last Quarter Sales | 382,610,000 | 18,510,000 | 549,820,000 | ||
| Last Quarter Net Income | 95,160,000 | -3,840,000 | 19,370,000 | ||
| 60-Month Beta | N/A | N/A | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 05/06/26 | 0.01 on 05/11/26 | 1.27 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 08/13/26 | 07/29/26 | ||
| Most Recent Dividend | 0.780 on 05/19/26 | N/A | 0.145 on 05/28/26 | ||
| Next Ex-Dividends Date | 05/19/26 | N/A | 05/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.14 | 0.00 | 39.98 | ||