Aura Minerals Inc (AUGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUGO | UEC | SSRM | ||
| Company | Aura Minerals Inc | Uranium Energy | Ssr Mining Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 62.40 | 12.26 | 23.39 | ||
| High | 66.34 | 13.19 | 24.93 | ||
| Low | 61.84 | 12.13 | 23.30 | ||
| Latest | 65.19 | 12.70 | 24.45 | ||
| Change | +4.12 | +0.61 | +1.46 | ||
| % Change | +6.75% | +5.05% | +6.35% | ||
| Volume | 883,723 | 7,179,334 | 2,820,727 | ||
| 20-Day Average Volume | 960,965 | 10,681,498 | 4,173,768 | ||
| Previous Close | 61.07 | 12.09 | 22.99 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.23 | 14.16 | 29.21 | ||
| 20-Day Raw Stochastic | 17.45% | 15.83% | 15.28% | ||
| 20-Day Relative Strength | 43.81 | 41.38 | 42.85 | ||
| Weighted Alpha | +226.48 | +103.21 | +93.75 | ||
| Today's Opinion | 56% Buy | 8% Sell | 40% Buy | ||
| Previous Opinion | 56% Buy | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.55% since 03/16/26 | -6.19% since 03/16/26 | -14.68% since 03/16/26 | ||
| Low | 59.30 on 03/20/26 | 11.88 on 03/20/26 | 22.56 on 03/20/26 | ||
| High | 80.62 on 03/17/26 | 14.02 on 03/17/26 | 29.03 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -18.52% since 02/23/26 | -20.70% since 02/23/26 | -20.03% since 02/23/26 | ||
| Low | 59.30 on 03/20/26 | 11.88 on 03/20/26 | 22.56 on 03/20/26 | ||
| High | 90.19 on 02/26/26 | 16.84 on 02/25/26 | 33.49 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +24.50% since 12/23/25 | +1.40% since 12/23/25 | +4.71% since 12/23/25 | ||
| Low | 48.64 on 01/02/26 | 11.65 on 12/31/25 | 20.83 on 01/02/26 | ||
| High | 90.19 on 02/26/26 | 20.34 on 01/22/26 | 33.49 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +84.20% since 09/23/25 | -8.56% since 09/23/25 | +4.89% since 09/23/25 | ||
| Low | 29.11 on 10/28/25 | 10.00 on 11/17/25 | 18.19 on 11/05/25 | ||
| High | 90.19 on 02/26/26 | 20.34 on 01/22/26 | 33.49 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,101,483 | 5,926,772 | 4,666,993 | ||
| Shares Outstanding, K | 83,535 | 490,221 | 203,001 | ||
| Annual Sales | 921,730,000 | 66,840,000 | 1,629,640,000 | ||
| Annual Net Income | -79,340,000 | -87,660,000 | 395,750,000 | ||
| Last Quarter Sales | 321,660,000 | 20,200,000 | 521,730,000 | ||
| Last Quarter Net Income | -19,860,000 | -13,940,000 | 181,460,000 | ||
| 60-Month Beta | N/A | 1.21 | -0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 02/26/26 | -0.03 on 03/10/26 | 0.88 on 02/17/26 | ||
| Latest Earnings Date | 05/04/26 | 06/01/26 | 05/05/26 | ||
| Most Recent Dividend | 0.660 on 03/11/26 | N/A | 0.070 on 11/10/23 | ||
| Next Ex-Dividends Date | 03/11/26 | N/A | 11/10/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.99 | 0.00 | 12.05 | ||