Aura Minerals Inc (AUGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUGO | SSRM | TMC | ||
| Company | Aura Minerals Inc | Ssr Mining Inc | Tmc The Metals Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 42.25 | 21.63 | 7.74 | ||
| High | 42.44 | 21.80 | 7.89 | ||
| Low | 41.27 | 21.02 | 7.60 | ||
| Latest | 41.31 | 21.12 | 7.71 | ||
| Change | -0.30 | -0.11 | -0.09 | ||
| % Change | -0.72% | -0.52% | -1.15% | ||
| Volume | 171,428 | 607,460 | 2,924,131 | ||
| 20-Day Average Volume | 476,992 | 2,318,231 | 9,446,012 | ||
| Previous Close | 41.61 | 21.23 | 7.80 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.40 | 21.34 | 6.00 | ||
| 20-Day Raw Stochastic | 90.80% | 41.19% | 91.65% | ||
| 20-Day Relative Strength | 64.93 | 47.71 | 60.14 | ||
| Weighted Alpha | +250.01 | +190.70 | +211.82 | ||
| Today's Opinion | 100% Buy | 48% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 11/28/25 | -9.09% since 11/28/25 | +12.09% since 11/28/25 | ||
| Low | 38.34 on 12/02/25 | 21.03 on 12/04/25 | 6.26 on 12/01/25 | ||
| High | 42.44 on 12/05/25 | 23.44 on 12/01/25 | 8.08 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +23.01% since 11/05/25 | +8.65% since 11/05/25 | +30.03% since 11/05/25 | ||
| Low | 32.77 on 11/06/25 | 19.56 on 11/07/25 | 4.75 on 11/17/25 | ||
| High | 42.44 on 12/05/25 | 23.46 on 11/28/25 | 8.08 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +30.29% since 09/05/25 | +0.31% since 09/05/25 | +52.38% since 09/05/25 | ||
| Low | 29.11 on 10/28/25 | 18.19 on 11/05/25 | 4.75 on 11/17/25 | ||
| High | 42.44 on 12/05/25 | 25.98 on 10/15/25 | 11.35 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | +63.68% since 06/05/25 | +66.00% since 06/05/25 | +91.22% since 06/05/25 | ||
| Low | 22.24 on 08/04/25 | 11.70 on 07/18/25 | 3.95 on 06/11/25 | ||
| High | 42.44 on 12/05/25 | 25.98 on 10/15/25 | 11.35 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,438,526 | 4,309,711 | 3,225,238 | ||
| Shares Outstanding, K | 82,637 | 203,001 | 413,492 | ||
| Annual Sales | 594,160,000 | 995,620,000 | 0 | ||
| Annual Net Income | -30,270,000 | -261,280,000 | -81,940,000 | ||
| Last Quarter Sales | 247,830,000 | 385,840,000 | 0 | ||
| Last Quarter Net Income | 5,630,000 | 65,440,000 | -184,390,000 | ||
| 60-Month Beta | N/A | -0.10 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 11/04/25 | 0.32 on 11/04/25 | -0.14 on 11/13/25 | ||
| Latest Earnings Date | 11/04/25 | 11/04/25 | 11/13/25 | ||
| Most Recent Dividend | 0.480 on 11/17/25 | 0.070 on 11/10/23 | N/A | ||
| Next Ex-Dividends Date | 11/17/25 | 11/10/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.47 | 17.57 | 0.00 | ||