Audacy Inc (AUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUD | NFLX | WBD | FOXA | ROKU |
| Company | Audacy Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Roku Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.1055 | 68.57 | 25.78 | 56.60 | 142.15 |
| High | 0.1055 | 69.36 | 26.20 | 56.60 | 143.00 |
| Low | 0.0911 | 67.67 | 25.78 | 54.40 | 141.25 |
| Latest | 0.0936 | 68.89 | 25.95 | 55.09 | 141.67 |
| Change | -0.0134 | +0.36 | +0.10 | -1.36 | -1.41 |
| % Change | -12.52% | +0.53% | +0.39% | -2.41% | -0.99% |
| Volume | 4,429,500 | 45,029,004 | 13,277,199 | 4,344,900 | 1,985,000 |
| 20-Day Average Volume | 6,755,990 | 51,717,309 | 21,131,545 | 6,630,075 | 3,502,580 |
| Previous Close | 0.1070 | 68.53 | 25.85 | 56.45 | 143.08 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1215 | 72.82 | 26.59 | 54.60 | 141.01 |
| 20-Day Raw Stochastic | 2.10% | 28.52% | 15.88% | 63.77% | 64.18% |
| 20-Day Relative Strength | 39.31 | 34.45 | 42.23 | 45.33 | 58.72 |
| Weighted Alpha | -91.48 | -45.81 | +37.29 | -9.92 | +64.49 |
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.25% since 05/09/23 | -7.34% since 07/16/26 | -4.91% since 07/16/26 | -3.03% since 07/16/26 | -1.49% since 07/16/26 |
| Low | 0.0911 on 05/16/23 | 65.08 on 07/17/26 | 25.63 on 07/21/26 | 54.40 on 07/23/26 | 141.25 on 07/23/26 |
| High | 0.1973 on 05/10/23 | 70.57 on 07/22/26 | 27.46 on 07/17/26 | 58.92 on 07/20/26 | 145.75 on 07/20/26 |
| 1-Month | |||||
| %Chg | -22.00% since 04/14/23 | -5.40% since 06/23/26 | -3.46% since 06/23/26 | +12.91% since 06/23/26 | +4.90% since 06/23/26 |
| Low | 0.0911 on 05/16/23 | 65.08 on 07/17/26 | 25.63 on 07/21/26 | 48.34 on 06/25/26 | 134.36 on 06/26/26 |
| High | 0.2100 on 04/26/23 | 78.44 on 07/02/26 | 27.65 on 07/13/26 | 58.92 on 07/20/26 | 145.75 on 07/20/26 |
| 3-Month | |||||
| %Chg | -66.15% since 02/16/23 | -25.78% since 04/23/26 | -3.53% since 04/23/26 | -14.63% since 04/23/26 | +23.23% since 04/23/26 |
| Low | 0.0890 on 03/17/23 | 65.08 on 07/17/26 | 25.63 on 07/21/26 | 48.34 on 06/25/26 | 110.10 on 04/30/26 |
| High | 0.2899 on 02/17/23 | 94.70 on 05/01/26 | 27.65 on 07/13/26 | 69.18 on 06/11/26 | 148.88 on 06/12/26 |
| 6-Month | |||||
| %Chg | -75.27% since 11/16/22 | -20.01% since 01/23/26 | -9.20% since 01/23/26 | -24.41% since 01/23/26 | +33.36% since 01/23/26 |
| Low | 0.0890 on 03/17/23 | 65.08 on 07/17/26 | 25.63 on 07/21/26 | 48.34 on 06/25/26 | 78.53 on 02/12/26 |
| High | 0.3839 on 11/25/22 | 108.94 on 04/16/26 | 29.20 on 02/24/26 | 73.44 on 01/26/26 | 148.88 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,617 | 286,853,760 | 65,060,204 | 23,148,048 | 20,886,124 |
| Shares Outstanding, K | 145,482 | 4,163,939 | 2,507,137 | 420,186 | 147,428 |
| Annual Sales | 1,253,660,000 | 45,183,040,000 | 37,296,000,000 | 16,300,000,000 | 4,737,250,000 |
| Annual Net Income | -140,670,000 | 10,981,200,000 | 727,000,000 | 2,263,000,000 | 88,360,000 |
| Last Quarter Sales | 259,640,000 | 12,559,940,000 | 8,893,000,000 | 3,994,000,000 | 1,248,880,000 |
| Last Quarter Net Income | -35,900,000 | 3,401,410,000 | -2,916,000,000 | 166,000,000 | 85,700,000 |
| 60-Month Beta | 1.54 | 1.52 | 1.54 | 0.54 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/10/23 | 0.80 on 07/16/26 | -1.17 on 05/06/26 | 1.32 on 05/11/26 | 0.57 on 04/30/26 |
| Earnings Date | 08/04/23 | 10/20/26 | 08/06/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | 0.020 on 03/12/20 | N/A | N/A | 0.280 on 03/04/26 | N/A |
| Next Ex-Dividends Date | 08/29/14 | N/A | N/A | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.89 | 0.00 | 11.47 | 107.58 |