Audacy Inc (AUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUD | UONEK | XHLD | ||
| Company | Audacy Inc | Urban One Inc | Ten Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.1055 | 4.48 | 1.1900 | ||
| High | 0.1055 | 4.61 | 1.4600 | ||
| Low | 0.0911 | 4.34 | 1.1550 | ||
| Latest | 0.0936 | 4.36 | 1.3500 | ||
| Change | -0.0134 | -0.30 | +0.1300 | ||
| % Change | -12.52% | -6.44% | +10.66% | ||
| Volume | 4,429,500 | 4,200 | 124,500 | ||
| 20-Day Average Volume | 6,755,990 | 8,040 | 50,235 | ||
| Previous Close | 0.1070 | 4.66 | 1.2200 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1215 | 4.85 | 1.3377 | ||
| 20-Day Raw Stochastic | 2.10% | 7.44% | 63.06% | ||
| 20-Day Relative Strength | 39.31 | 39.08 | 49.36 | ||
| Weighted Alpha | -91.48 | -53.22 | -81.77 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.25% since 05/09/23 | -7.43% since 06/05/26 | -5.59% since 06/05/26 | ||
| Low | 0.0911 on 05/16/23 | 4.34 on 06/12/26 | 1.0600 on 06/10/26 | ||
| High | 0.1973 on 05/10/23 | 5.07 on 06/08/26 | 1.5199 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -22.00% since 04/14/23 | -25.72% since 05/12/26 | +8.87% since 05/12/26 | ||
| Low | 0.0911 on 05/16/23 | 4.27 on 05/27/26 | 1.0600 on 06/10/26 | ||
| High | 0.2100 on 04/26/23 | 6.16 on 05/13/26 | 1.6600 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -66.15% since 02/16/23 | -37.71% since 03/12/26 | -11.76% since 03/12/26 | ||
| Low | 0.0890 on 03/17/23 | 4.27 on 05/27/26 | 1.0300 on 03/27/26 | ||
| High | 0.2899 on 02/17/23 | 7.55 on 03/13/26 | 1.6600 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -75.27% since 11/16/22 | -51.56% since 12/12/25 | -43.75% since 12/12/25 | ||
| Low | 0.0890 on 03/17/23 | 4.27 on 05/27/26 | 1.0300 on 03/27/26 | ||
| High | 0.3839 on 11/25/22 | 10.90 on 12/19/25 | 4.5400 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,617 | 19,696 | 5,369 | ||
| Shares Outstanding, K | 145,482 | 4,517 | 3,977 | ||
| Annual Sales | 1,253,660,000 | 374,370,000 | 3,100,000 | ||
| Annual Net Income | -140,670,000 | -146,870,000 | -19,510,000 | ||
| Last Quarter Sales | 259,640,000 | 77,650,000 | 850,000 | ||
| Last Quarter Net Income | -35,900,000 | -3,080,000 | -2,900,000 | ||
| 60-Month Beta | 1.54 | 0.36 | 2.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/10/23 | -0.69 on 05/14/26 | -0.73 on 05/15/26 | ||
| Earnings Date | 08/04/23 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | 0.020 on 03/12/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/29/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.22 | 0.00 | ||