Audacy Inc (AUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUD | ANGH | BBGI | ||
| Company | Audacy Inc | Anghami Inc | Beasley Broadcast Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.1055 | 2.38 | 4.40 | ||
| High | 0.1055 | 2.79 | 4.46 | ||
| Low | 0.0911 | 2.36 | 4.18 | ||
| Latest | 0.0936 | 2.36 | 4.28 | ||
| Change | -0.0134 | -0.20 | -0.02 | ||
| % Change | -12.52% | -7.81% | -0.47% | ||
| Volume | 4,429,500 | 30,100 | 16,800 | ||
| 20-Day Average Volume | 6,755,990 | 16,935 | 138,645 | ||
| Previous Close | 0.1070 | 2.56 | 4.30 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1215 | 2.55 | 4.73 | ||
| 20-Day Raw Stochastic | 2.10% | 9.00% | 11.60% | ||
| 20-Day Relative Strength | 39.31 | 42.20 | 44.82 | ||
| Weighted Alpha | -91.48 | -72.40 | -45.18 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.25% since 05/09/23 | -0.84% since 02/11/26 | +4.90% since 02/11/26 | ||
| Low | 0.0911 on 05/16/23 | 2.27 on 02/13/26 | 3.83 on 02/12/26 | ||
| High | 0.1973 on 05/10/23 | 2.79 on 02/19/26 | 4.57 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -22.00% since 04/14/23 | -34.08% since 01/16/26 | -20.89% since 01/16/26 | ||
| Low | 0.0911 on 05/16/23 | 2.27 on 02/13/26 | 3.83 on 02/12/26 | ||
| High | 0.2100 on 04/26/23 | 3.52 on 01/20/26 | 7.71 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -66.15% since 02/16/23 | -16.35% since 11/19/25 | +11.75% since 11/19/25 | ||
| Low | 0.0890 on 03/17/23 | 2.25 on 12/22/25 | 3.71 on 11/20/25 | ||
| High | 0.2899 on 02/17/23 | 5.27 on 01/06/26 | 26.37 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -75.27% since 11/16/22 | -28.48% since 08/19/25 | -6.96% since 08/19/25 | ||
| Low | 0.0890 on 03/17/23 | 2.25 on 12/22/25 | 3.71 on 11/20/25 | ||
| High | 0.3839 on 11/25/22 | 5.27 on 01/06/26 | 26.37 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,617 | 17,117 | 7,757 | ||
| Shares Outstanding, K | 145,482 | 6,687 | 1,804 | ||
| Annual Sales | 1,253,660,000 | 78,090,000 | 240,290,000 | ||
| Annual Net Income | -140,670,000 | -63,550,000 | -5,890,000 | ||
| Last Quarter Sales | 259,640,000 | N/A | 50,980,000 | ||
| Last Quarter Net Income | -35,900,000 | N/A | -3,560,000 | ||
| 60-Month Beta | 1.54 | 1.33 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/10/23 | N/A | -1.97 on 11/10/25 | ||
| Latest Earnings Date | 08/04/23 | 04/29/26 | 03/19/26 | ||
| Most Recent Dividend | 0.020 on 03/12/20 | N/A | 0.050 on 03/30/20 | ||
| Next Ex-Dividends Date | 08/29/14 | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||