Audacy Inc (AUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUD | UONE | FENG | ||
| Company | Audacy Inc | Urban One Inc | Phoenix New Media Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 0.1055 | 5.18 | 1.5000 | ||
| High | 0.1055 | 5.18 | 1.5450 | ||
| Low | 0.0911 | 5.05 | 1.5000 | ||
| Last | 0.0936 | 5.05 | 1.5100 | ||
| Change | -0.0134 | -0.04 | -0.0200 | ||
| Percent Change | -12.52% | -0.76% | -1.31% | ||
| Volume | 4,429,500 | 3,100 | 1,900 | ||
| 20-Day Average Volume | 6,755,990 | 4,855 | 2,555 | ||
| Previous | 0.1070 | 5.09 | 1.5300 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1215 | 5.10 | 1.4830 | ||
| 20-Day Raw Stochastic | 2.10% | 22.76% | 57.14% | ||
| 20-Day Relative Strength | 39.31 | 45.39 | 48.97 | ||
| Weighted Alpha | -91.48 | -66.72 | -32.76 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.25% since 05/09/23 | -2.10% since 08/07/26 | +0.67% since 08/07/26 | ||
| Low | 0.0911 on 05/16/23 | 5.04 on 08/12/26 | 1.5000 on 08/14/26 | ||
| High | 0.1973 on 05/10/23 | 5.28 on 08/10/26 | 1.6000 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -22.00% since 04/14/23 | +1.03% since 07/14/26 | +4.86% since 07/14/26 | ||
| Low | 0.0911 on 05/16/23 | 4.87 on 07/17/26 | 1.3900 on 07/27/26 | ||
| High | 0.2100 on 04/26/23 | 5.43 on 08/06/26 | 1.6000 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -66.15% since 02/16/23 | -10.75% since 05/14/26 | -11.18% since 05/14/26 | ||
| Low | 0.0890 on 03/17/23 | 4.63 on 07/08/26 | 1.3900 on 07/27/26 | ||
| High | 0.2899 on 02/17/23 | 7.01 on 05/29/26 | 1.7700 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -75.27% since 11/16/22 | -58.42% since 02/13/26 | -14.20% since 02/13/26 | ||
| Low | 0.0890 on 03/17/23 | 4.63 on 07/08/26 | 1.3900 on 07/27/26 | ||
| High | 0.3839 on 11/25/22 | 13.68 on 02/19/26 | 1.9500 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,617 | 22,820 | 18,137 | ||
| Shares Outstanding, K | 145,482 | 4,517 | 12,011 | ||
| Annual Sales, $M | 1,253,660,000 | 374,370,000 | 106,490,000 | ||
| Annual Net Income, $M | -140,670,000 | -146,870,000 | 50,000 | ||
| Last Qtr Sales, $M | 259,640,000 | 85,760,000 | 27,370,000 | ||
| Last Qtr Income, $M | -35,900,000 | -7,070,000 | -2,430,000 | ||
| 60-Month Beta | 1.54 | 0.84 | -0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/10/23 | 0.54 on 08/04/26 | -0.01 on 08/12/26 | ||
| Latest Earnings Date | 08/04/23 | 11/03/26 | 11/12/26 | ||
| Most Recent Dividend | 0.020 on 03/12/20 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/29/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.25 | ||