Audacy Inc (AUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUD | ENGS | XHLD | ||
| Company | Audacy Inc | Energys Group Limited | Ten Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.1055 | 1.2300 | 1.4400 | ||
| High | 0.1055 | 1.2650 | 1.4400 | ||
| Low | 0.0911 | 1.1215 | 1.3500 | ||
| Latest | 0.0936 | 1.2300 | 1.3700 | ||
| Change | -0.0134 | +0.0300 | unch | ||
| % Change | -12.52% | +2.50% | unch | ||
| Volume | 4,429,500 | 432,500 | 26,700 | ||
| 20-Day Average Volume | 6,755,990 | 375,870 | 37,870 | ||
| Previous Close | 0.1070 | 1.2000 | 1.3700 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1215 | 1.1188 | 1.3520 | ||
| 20-Day Raw Stochastic | 2.10% | 75.51% | 54.89% | ||
| 20-Day Relative Strength | 39.31 | 60.05 | 45.50 | ||
| Weighted Alpha | -91.48 | +47.00 | -89.07 | ||
| Today's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.25% since 05/09/23 | +0.82% since 04/06/26 | +3.01% since 04/06/26 | ||
| Low | 0.0911 on 05/16/23 | 1.1215 on 04/13/26 | 1.3500 on 04/13/26 | ||
| High | 0.1973 on 05/10/23 | 1.2800 on 04/08/26 | 1.5500 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -22.00% since 04/14/23 | +40.57% since 03/13/26 | -7.43% since 03/13/26 | ||
| Low | 0.0911 on 05/16/23 | 0.8600 on 03/16/26 | 1.0300 on 03/27/26 | ||
| High | 0.2100 on 04/26/23 | 1.3500 on 04/06/26 | 1.6494 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -66.15% since 02/16/23 | +19.42% since 01/13/26 | +14.17% since 01/13/26 | ||
| Low | 0.0890 on 03/17/23 | 0.7100 on 02/04/26 | 1.0300 on 03/27/26 | ||
| High | 0.2899 on 02/17/23 | 1.3500 on 04/06/26 | 4.5400 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -75.27% since 11/16/22 | -83.49% since 10/13/25 | -70.05% since 10/13/25 | ||
| Low | 0.0890 on 03/17/23 | 0.5700 on 12/16/25 | 1.0300 on 03/27/26 | ||
| High | 0.3839 on 11/25/22 | 12.4800 on 11/06/25 | 13.4700 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,617 | 17,146 | 5,449 | ||
| Shares Outstanding, K | 145,482 | 14,288 | 3,977 | ||
| Annual Sales | 1,253,660,000 | 9,460,000 | 3,100,000 | ||
| Annual Net Income | -140,670,000 | -2,850,000 | -19,510,000 | ||
| Last Quarter Sales | 259,640,000 | N/A | 710,000 | ||
| Last Quarter Net Income | -35,900,000 | N/A | -9,900,000 | ||
| 60-Month Beta | 1.54 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/10/23 | N/A | -1.50 on 11/10/25 | ||
| Latest Earnings Date | 08/04/23 | N/A | 05/19/26 | ||
| Most Recent Dividend | 0.020 on 03/12/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/29/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||