Audacy Inc (AUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUD | ENGS | BBGI | ||
| Company | Audacy Inc | Energys Group Limited | Beasley Broadcast Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.1055 | 1.0300 | 3.41 | ||
| High | 0.1055 | 1.0993 | 3.64 | ||
| Low | 0.0911 | 0.9800 | 3.33 | ||
| Latest | 0.0936 | 1.0200 | 3.46 | ||
| Change | -0.0134 | -0.0200 | +0.02 | ||
| % Change | -12.52% | -1.92% | +0.58% | ||
| Volume | 4,429,500 | 34,300 | 22,800 | ||
| 20-Day Average Volume | 6,755,990 | 182,770 | 13,790 | ||
| Previous Close | 0.1070 | 1.0400 | 3.44 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1215 | 0.9151 | 3.87 | ||
| 20-Day Raw Stochastic | 2.10% | 51.06% | 16.21% | ||
| 20-Day Relative Strength | 39.31 | 51.49 | 38.68 | ||
| Weighted Alpha | -91.48 | +24.16 | -48.13 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.25% since 05/09/23 | +15.90% since 03/17/26 | -5.98% since 03/17/26 | ||
| Low | 0.0911 on 05/16/23 | 0.8800 on 03/18/26 | 3.26 on 03/18/26 | ||
| High | 0.1973 on 05/10/23 | 1.2500 on 03/19/26 | 4.02 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -22.00% since 04/14/23 | +8.53% since 02/24/26 | -19.72% since 02/24/26 | ||
| Low | 0.0911 on 05/16/23 | 0.7800 on 03/12/26 | 3.26 on 03/18/26 | ||
| High | 0.2100 on 04/26/23 | 1.2500 on 03/19/26 | 4.49 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -66.15% since 02/16/23 | +19.44% since 12/24/25 | -30.52% since 12/24/25 | ||
| Low | 0.0890 on 03/17/23 | 0.7100 on 02/04/26 | 3.26 on 03/18/26 | ||
| High | 0.2899 on 02/17/23 | 1.2500 on 03/19/26 | 7.71 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -75.27% since 11/16/22 | -85.53% since 09/24/25 | -49.12% since 09/24/25 | ||
| Low | 0.0890 on 03/17/23 | 0.5700 on 12/16/25 | 3.26 on 03/18/26 | ||
| High | 0.3839 on 11/25/22 | 12.4800 on 11/06/25 | 26.37 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,617 | 14,860 | 6,206 | ||
| Shares Outstanding, K | 145,482 | 14,288 | 1,804 | ||
| Annual Sales | 1,253,660,000 | 9,460,000 | 240,290,000 | ||
| Annual Net Income | -140,670,000 | -2,850,000 | -5,890,000 | ||
| Last Quarter Sales | 259,640,000 | N/A | 50,980,000 | ||
| Last Quarter Net Income | -35,900,000 | N/A | -3,560,000 | ||
| 60-Month Beta | 1.54 | N/A | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/10/23 | N/A | -1.97 on 11/10/25 | ||
| Latest Earnings Date | 08/04/23 | N/A | 03/19/26 | ||
| Most Recent Dividend | 0.020 on 03/12/20 | N/A | 0.050 on 03/30/20 | ||
| Next Ex-Dividends Date | 08/29/14 | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||