Audacy Inc (AUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUD | ENGS | XHLD | ||
| Company | Audacy Inc | Energys Group Limited | Ten Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.1055 | 1.2100 | 1.2853 | ||
| High | 0.1055 | 1.2200 | 1.4000 | ||
| Low | 0.0911 | 1.2000 | 1.2601 | ||
| Latest | 0.0936 | 1.2074 | 1.3000 | ||
| Change | -0.0134 | -0.0026 | +0.0800 | ||
| % Change | -12.52% | -0.21% | +6.56% | ||
| Volume | 4,429,500 | 11,650 | 14,089 | ||
| 20-Day Average Volume | 6,755,990 | 239,009 | 22,231 | ||
| Previous Close | 0.1070 | 1.2100 | 1.2200 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1215 | 1.1941 | 1.4453 | ||
| 20-Day Raw Stochastic | 2.10% | 50.06% | 36.86% | ||
| 20-Day Relative Strength | 39.31 | 55.26 | 43.49 | ||
| Weighted Alpha | -91.48 | +43.01 | -88.86 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.25% since 05/09/23 | +0.85% since 04/27/26 | -14.29% since 04/27/26 | ||
| Low | 0.0911 on 05/16/23 | 1.1600 on 04/30/26 | 1.0701 on 05/01/26 | ||
| High | 0.1973 on 05/10/23 | 1.2500 on 05/01/26 | 1.5000 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -22.00% since 04/14/23 | -2.43% since 04/02/26 | -14.85% since 04/02/26 | ||
| Low | 0.0911 on 05/16/23 | 1.1200 on 04/14/26 | 1.0701 on 05/01/26 | ||
| High | 0.2100 on 04/26/23 | 1.3500 on 04/06/26 | 1.6550 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -66.15% since 02/16/23 | +35.21% since 02/04/26 | -55.20% since 02/04/26 | ||
| Low | 0.0890 on 03/17/23 | 0.7527 on 02/05/26 | 1.0300 on 03/27/26 | ||
| High | 0.2899 on 02/17/23 | 1.3500 on 04/06/26 | 3.2399 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -75.27% since 11/16/22 | -89.10% since 11/04/25 | -73.84% since 11/04/25 | ||
| Low | 0.0890 on 03/17/23 | 0.5700 on 12/16/25 | 1.0300 on 03/27/26 | ||
| High | 0.3839 on 11/25/22 | 12.4800 on 11/06/25 | 5.5500 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,617 | 17,288 | 4,852 | ||
| Shares Outstanding, K | 145,482 | 14,288 | 3,977 | ||
| Annual Sales | 1,253,660,000 | 9,460,000 | 3,100,000 | ||
| Annual Net Income | -140,670,000 | -2,850,000 | -19,510,000 | ||
| Last Quarter Sales | 259,640,000 | N/A | 710,000 | ||
| Last Quarter Net Income | -35,900,000 | N/A | -9,900,000 | ||
| 60-Month Beta | 1.54 | N/A | 2.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/10/23 | N/A | -1.50 on 11/10/25 | ||
| Earnings Date | 08/04/23 | N/A | 05/19/26 | ||
| Most Recent Dividend | 0.020 on 03/12/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/29/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||