Audacy Inc (AUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUD | ANGH | BBGI | ||
| Company | Audacy Inc | Anghami Inc | Beasley Broadcast Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.1055 | 2.90 | 3.93 | ||
| High | 0.1055 | 2.95 | 3.94 | ||
| Low | 0.0911 | 2.90 | 3.93 | ||
| Latest | 0.0936 | 2.93 | 3.94 | ||
| Change | -0.0134 | unch | -0.09 | ||
| % Change | -12.52% | unch | -2.21% | ||
| Volume | 4,429,500 | 9,700 | 2,200 | ||
| 20-Day Average Volume | 6,755,990 | 6,440 | 21,580 | ||
| Previous Close | 0.1070 | 2.93 | 4.03 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1215 | 2.87 | 4.20 | ||
| 20-Day Raw Stochastic | 2.10% | 90.91% | 10.81% | ||
| 20-Day Relative Strength | 39.31 | 50.20 | 40.34 | ||
| Weighted Alpha | -91.48 | -50.76 | -48.53 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.25% since 05/09/23 | +2.09% since 11/26/25 | -10.03% since 11/26/25 | ||
| Low | 0.0911 on 05/16/23 | 2.80 on 12/02/25 | 3.81 on 12/03/25 | ||
| High | 0.1973 on 05/10/23 | 2.95 on 12/04/25 | 4.22 on 11/28/25 | ||
| 1-Month | |||||
| %Chg | -22.00% since 04/14/23 | +5.02% since 11/04/25 | -20.55% since 11/04/25 | ||
| Low | 0.0911 on 05/16/23 | 2.73 on 11/07/25 | 3.71 on 11/20/25 | ||
| High | 0.2100 on 04/26/23 | 2.95 on 12/04/25 | 5.84 on 11/07/25 | ||
| 3-Month | |||||
| %Chg | -66.15% since 02/16/23 | -10.67% since 09/04/25 | -14.53% since 09/04/25 | ||
| Low | 0.0890 on 03/17/23 | 2.53 on 10/22/25 | 3.71 on 11/20/25 | ||
| High | 0.2899 on 02/17/23 | 3.40 on 09/17/25 | 7.38 on 09/24/25 | ||
| 6-Month | |||||
| %Chg | -75.27% since 11/16/22 | -48.88% since 06/04/25 | -14.38% since 06/04/25 | ||
| Low | 0.0890 on 03/17/23 | 2.53 on 10/22/25 | 3.67 on 06/25/25 | ||
| High | 0.3839 on 11/25/22 | 7.05 on 07/28/25 | 7.38 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,617 | 19,591 | 7,270 | ||
| Shares Outstanding, K | 145,482 | 6,687 | 1,804 | ||
| Annual Sales | 1,253,660,000 | 78,090,000 | 240,290,000 | ||
| Annual Net Income | -140,670,000 | -63,550,000 | -5,890,000 | ||
| Last Quarter Sales | 259,640,000 | N/A | 50,980,000 | ||
| Last Quarter Net Income | -35,900,000 | N/A | -3,560,000 | ||
| 60-Month Beta | 1.54 | 1.37 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/10/23 | N/A | -1.97 on 11/10/25 | ||
| Latest Earnings Date | 05/10/23 | 07/30/25 | 11/10/25 | ||
| Most Recent Dividend | 0.020 on 03/12/20 | N/A | 0.050 on 03/30/20 | ||
| Next Ex-Dividends Date | 08/29/14 | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||