Audacy Inc (AUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUD | NFLX | WBD | FOXA | FOX |
| Company | Audacy Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.1055 | 96.74 | 28.98 | 70.24 | 62.17 |
| High | 0.1055 | 96.97 | 29.81 | 71.97 | 63.64 |
| Low | 0.0911 | 92.35 | 28.85 | 70.10 | 62.02 |
| Latest | 0.0936 | 92.71 | 29.53 | 71.74 | 63.43 |
| Change | -0.0134 | -4.00 | +1.27 | +1.44 | +1.23 |
| % Change | -12.52% | -4.14% | +4.49% | +2.05% | +1.98% |
| Volume | 4,429,500 | 74,129,195 | 103,651,297 | 4,824,400 | 1,241,500 |
| 20-Day Average Volume | 6,755,990 | 48,183,938 | 60,201,613 | 3,335,385 | 1,480,555 |
| Previous Close | 0.1070 | 96.71 | 28.26 | 70.30 | 62.20 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1215 | 106.20 | 24.26 | 66.41 | 59.41 |
| 20-Day Raw Stochastic | 2.10% | 1.48% | 96.47% | 97.42% | 96.91% |
| 20-Day Relative Strength | 39.31 | 29.96 | 82.34 | 73.88 | 71.45 |
| Weighted Alpha | -91.48 | -10.86 | +144.05 | +57.58 | +46.13 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.25% since 05/09/23 | -10.82% since 12/03/25 | +20.19% since 12/03/25 | +7.96% since 12/03/25 | +6.91% since 12/03/25 |
| Low | 0.0911 on 05/16/23 | 92.35 on 12/10/25 | 24.05 on 12/04/25 | 66.31 on 12/04/25 | 59.24 on 12/04/25 |
| High | 0.1973 on 05/10/23 | 104.79 on 12/05/25 | 29.81 on 12/10/25 | 71.97 on 12/10/25 | 63.64 on 12/10/25 |
| 1-Month | |||||
| %Chg | -22.00% since 04/14/23 | -17.23% since 11/10/25 | +28.50% since 11/10/25 | +7.83% since 11/10/25 | +5.63% since 11/10/25 |
| Low | 0.0911 on 05/16/23 | 92.35 on 12/10/25 | 21.87 on 11/13/25 | 63.07 on 11/24/25 | 56.81 on 11/24/25 |
| High | 0.2100 on 04/26/23 | 116.73 on 11/13/25 | 29.81 on 12/10/25 | 71.97 on 12/10/25 | 63.64 on 12/10/25 |
| 3-Month | |||||
| %Chg | -66.15% since 02/16/23 | -25.70% since 09/10/25 | +135.49% since 09/10/25 | +25.44% since 09/10/25 | +22.45% since 09/10/25 |
| Low | 0.0890 on 03/17/23 | 92.35 on 12/10/25 | 12.56 on 09/11/25 | 56.41 on 10/16/25 | 50.72 on 10/16/25 |
| High | 0.2899 on 02/17/23 | 125.34 on 09/11/25 | 29.81 on 12/10/25 | 71.97 on 12/10/25 | 63.64 on 12/10/25 |
| 6-Month | |||||
| %Chg | -75.27% since 11/16/22 | -22.97% since 06/10/25 | +195.00% since 06/10/25 | +31.08% since 06/10/25 | +26.08% since 06/10/25 |
| Low | 0.0890 on 03/17/23 | 92.35 on 12/10/25 | 9.98 on 06/13/25 | 52.96 on 06/12/25 | 48.42 on 08/06/25 |
| High | 0.3839 on 11/25/22 | 134.12 on 06/30/25 | 29.81 on 12/10/25 | 71.97 on 12/10/25 | 63.64 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,617 | 409,791,520 | 70,027,576 | 31,209,196 | 27,613,256 |
| Shares Outstanding, K | 145,482 | 4,237,323 | 2,477,975 | 443,943 | 443,943 |
| Annual Sales | 1,253,660,000 | 39,000,960,000 | 39,321,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | -140,670,000 | 8,711,630,000 | -11,311,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | 259,640,000 | 11,510,310,000 | 9,045,000,000 | 3,738,000,000 | 3,738,000,000 |
| Last Quarter Net Income | -35,900,000 | 2,546,920,000 | -148,000,000 | 599,000,000 | 599,000,000 |
| 60-Month Beta | 1.54 | 1.71 | 1.60 | 0.51 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/10/23 | 0.59 on 10/21/25 | -0.06 on 11/06/25 | 1.51 on 10/30/25 | 1.51 on 10/30/25 |
| Latest Earnings Date | 08/04/23 | 01/20/26 | 02/26/26 | 02/03/26 | 02/03/26 |
| Most Recent Dividend | 0.020 on 03/12/20 | N/A | N/A | 0.280 on 09/03/25 | 0.280 on 09/03/25 |
| Next Ex-Dividends Date | 08/29/14 | N/A | N/A | 09/03/25 | 09/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.43 | 143.32 | 14.30 | 12.66 |