Auburn Natl Bncp (AUBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUBN | FDSB | FUSB | ||
| Company | Auburn Natl Bncp | Fifth District Bancorp Inc | First US Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.00 | 17.98 | 16.45 | ||
| High | 27.00 | 18.00 | 16.45 | ||
| Low | 26.60 | 17.98 | 16.45 | ||
| Last | 26.60 | 17.99 | 16.45 | ||
| Change | +0.45 | -0.01 | unch | ||
| Percent Change | +1.74% | -0.06% | unch | ||
| Volume | 1,000 | 1,800 | 1,900 | ||
| 20-Day Average Volume | 1,480 | 6,475 | 5,260 | ||
| Previous | 26.15 | 18.00 | 16.45 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.37 | 17.68 | 16.54 | ||
| 20-Day Raw Stochastic | 47.37% | 99.00% | 56.10% | ||
| 20-Day Relative Strength | 53.55 | 69.99 | 49.74 | ||
| Weighted Alpha | +5.58 | +39.13 | +33.16 | ||
| Today's Opinion | 80% Buy | 100% Buy | 64% Buy | ||
| Yesterday's Opinion | 64% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 08/04/26 | +0.45% since 08/05/26 | -1.38% since 08/05/26 | ||
| Low | 26.14 on 08/06/26 | 17.77 on 08/07/26 | 16.44 on 08/10/26 | ||
| High | 27.00 on 08/12/26 | 18.00 on 08/12/26 | 16.74 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -1.52% since 07/10/26 | +3.87% since 07/10/26 | -0.36% since 07/10/26 | ||
| Low | 25.79 on 08/04/26 | 17.00 on 07/24/26 | 15.76 on 07/24/26 | ||
| High | 27.87 on 07/13/26 | 18.00 on 08/12/26 | 16.99 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +10.79% since 05/11/26 | +19.14% since 05/12/26 | +2.81% since 05/12/26 | ||
| Low | 23.50 on 05/15/26 | 14.95 on 05/20/26 | 15.75 on 05/28/26 | ||
| High | 28.88 on 06/26/26 | 18.00 on 08/12/26 | 16.99 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +6.40% since 02/11/26 | +19.02% since 02/12/26 | +5.11% since 02/12/26 | ||
| Low | 21.01 on 03/20/26 | 14.52 on 03/23/26 | 13.78 on 02/13/26 | ||
| High | 28.88 on 06/26/26 | 18.00 on 08/12/26 | 16.99 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,332 | 94,768 | 90,552 | ||
| Shares Outstanding, K | 3,493 | 5,265 | 5,505 | ||
| Annual Sales, $M | 43,890,000 | 26,490,000 | 62,990,000 | ||
| Annual Net Income, $M | 7,260,000 | 4,090,000 | 5,990,000 | ||
| Last Qtr Sales, $M | 11,250,000 | 5,880,000 | 15,980,000 | ||
| Last Qtr Income, $M | 2,200,000 | 390,000 | 1,750,000 | ||
| 60-Month Beta | 0.43 | 0.20 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 07/28/26 | 0.08 on 05/12/26 | 0.31 on 07/29/26 | ||
| Latest Earnings Date | 10/22/26 | 11/09/26 | 11/04/26 | ||
| Most Recent Dividend | 0.270 on 06/10/26 | N/A | 0.070 on 06/12/26 | ||
| Next Ex-Dividend Date | 06/10/26 | N/A | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.93 | 52.62 | 12.58 | ||