Auburn Natl Bncp (AUBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUBN | FUSB | FDSB | ||
| Company | Auburn Natl Bncp | First US Bancshares Inc | Fifth District Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.54 | 16.23 | 15.56 | ||
| High | 24.80 | 16.23 | 15.70 | ||
| Low | 24.54 | 16.17 | 15.52 | ||
| Latest | 24.80 | 16.17 | 15.65 | ||
| Change | +0.42 | -0.13 | +0.13 | ||
| % Change | +1.74% | -0.80% | +0.84% | ||
| Volume | 1,600 | 2,300 | 19,200 | ||
| 20-Day Average Volume | 2,970 | 5,690 | 17,400 | ||
| Previous Close | 24.38 | 16.30 | 15.52 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.78 | 16.07 | 15.19 | ||
| 20-Day Raw Stochastic | 52.85% | 56.76% | 86.15% | ||
| 20-Day Relative Strength | 52.44 | 53.27 | 70.18 | ||
| Weighted Alpha | +11.39 | +29.39 | +27.98 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 06/05/26 | +0.06% since 06/05/26 | +3.85% since 06/05/26 | ||
| Low | 24.38 on 06/11/26 | 15.90 on 06/08/26 | 15.19 on 06/08/26 | ||
| High | 25.55 on 06/10/26 | 16.49 on 06/11/26 | 15.76 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +3.29% since 05/11/26 | +1.06% since 05/12/26 | +3.64% since 05/12/26 | ||
| Low | 23.50 on 05/15/26 | 15.75 on 05/28/26 | 14.95 on 05/20/26 | ||
| High | 25.96 on 06/03/26 | 16.49 on 06/11/26 | 15.76 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +5.53% since 03/12/26 | +7.80% since 03/12/26 | +5.32% since 03/12/26 | ||
| Low | 21.01 on 03/20/26 | 14.71 on 03/20/26 | 14.52 on 03/23/26 | ||
| High | 25.96 on 06/03/26 | 16.50 on 04/30/26 | 15.76 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -0.32% since 12/11/25 | +13.08% since 12/12/25 | +10.52% since 12/12/25 | ||
| Low | 21.01 on 03/20/26 | 12.81 on 12/16/25 | 14.14 on 12/15/25 | ||
| High | 27.98 on 12/19/25 | 16.50 on 04/30/26 | 15.76 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,149 | 90,747 | 81,711 | ||
| Shares Outstanding, K | 3,493 | 5,567 | 5,265 | ||
| Annual Sales | 43,890,000 | 62,990,000 | 26,490,000 | ||
| Annual Net Income | 7,260,000 | 5,990,000 | 4,090,000 | ||
| Last Quarter Sales | 11,250,000 | 15,780,000 | 5,880,000 | ||
| Last Quarter Net Income | 2,200,000 | 1,950,000 | 390,000 | ||
| 60-Month Beta | 0.43 | 0.24 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/28/26 | 0.33 on 04/29/26 | 0.08 on 05/12/26 | ||
| Earnings Date | 07/28/26 | 07/29/26 | 08/11/26 | ||
| Most Recent Dividend | 0.270 on 06/10/26 | 0.070 on 06/12/26 | N/A | ||
| Next Ex-Dividends Date | 06/10/26 | 06/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.07 | 15.67 | 17.84 | ||