Auburn Natl Bncp (AUBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUBN | BOTJ | FUSB | ||
| Company | Auburn Natl Bncp | Bank of The Jame Fnl | First US Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.91 | 25.93 | 16.51 | ||
| High | 27.63 | 26.40 | 16.99 | ||
| Low | 26.91 | 25.44 | 16.50 | ||
| Latest | 27.63 | 25.62 | 16.50 | ||
| Change | -0.19 | -0.30 | -0.05 | ||
| % Change | -0.68% | -1.16% | -0.30% | ||
| Volume | 600 | 21,000 | 3,700 | ||
| 20-Day Average Volume | 2,250 | 26,215 | 2,550 | ||
| Previous Close | 27.82 | 25.92 | 16.55 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.81 | 24.56 | 16.35 | ||
| 20-Day Raw Stochastic | 72.59% | 74.01% | 55.05% | ||
| 20-Day Relative Strength | 62.08 | 68.03 | 54.34 | ||
| Weighted Alpha | +20.61 | +87.25 | +32.98 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.15% since 06/25/26 | +4.83% since 06/25/26 | +1.09% since 06/24/26 | ||
| Low | 26.13 on 06/26/26 | 24.40 on 06/26/26 | 16.30 on 06/25/26 | ||
| High | 28.88 on 06/26/26 | 26.60 on 07/01/26 | 16.99 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +8.35% since 06/02/26 | +13.01% since 06/02/26 | +1.98% since 06/01/26 | ||
| Low | 24.32 on 06/16/26 | 22.35 on 06/03/26 | 15.90 on 06/08/26 | ||
| High | 28.88 on 06/26/26 | 26.60 on 07/01/26 | 16.99 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +19.14% since 04/02/26 | +21.42% since 04/02/26 | +6.52% since 04/01/26 | ||
| Low | 22.90 on 04/29/26 | 20.50 on 04/06/26 | 15.31 on 04/02/26 | ||
| High | 28.88 on 06/26/26 | 29.79 on 05/04/26 | 16.99 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +5.26% since 01/02/26 | +38.19% since 01/02/26 | +18.11% since 12/31/25 | ||
| Low | 21.01 on 03/20/26 | 17.34 on 01/23/26 | 13.50 on 01/05/26 | ||
| High | 28.88 on 06/26/26 | 29.79 on 05/04/26 | 16.99 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,520 | 116,399 | 91,861 | ||
| Shares Outstanding, K | 3,493 | 4,543 | 5,567 | ||
| Annual Sales | 43,890,000 | 62,510,000 | 62,990,000 | ||
| Annual Net Income | 7,260,000 | 9,020,000 | 5,990,000 | ||
| Last Quarter Sales | 11,250,000 | 15,810,000 | 15,780,000 | ||
| Last Quarter Net Income | 2,200,000 | 2,770,000 | 1,950,000 | ||
| 60-Month Beta | 0.42 | 0.17 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/28/26 | 0.61 on 04/30/26 | 0.33 on 04/29/26 | ||
| Earnings Date | 07/28/26 | 08/03/26 | 07/29/26 | ||
| Most Recent Dividend | 0.270 on 06/10/26 | 0.100 on 05/22/26 | 0.070 on 06/12/26 | ||
| Next Ex-Dividends Date | 06/10/26 | 05/22/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.26 | 10.71 | 15.91 | ||