Auburn Natl Bncp (AUBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUBN | FUSB | FDSB | ||
| Company | Auburn Natl Bncp | First US Bancshares Inc | Fifth District Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.33 | 15.59 | 14.97 | ||
| High | 24.33 | 15.65 | 15.03 | ||
| Low | 23.75 | 15.59 | 14.79 | ||
| Latest | 23.75 | 15.60 | 14.80 | ||
| Change | -0.26 | -0.05 | -0.05 | ||
| % Change | -1.10% | -0.32% | -0.34% | ||
| Volume | 400 | 600 | 6,800 | ||
| 20-Day Average Volume | 6,530 | 8,470 | 5,250 | ||
| Previous Close | 24.01 | 15.65 | 14.85 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.49 | 15.32 | 14.76 | ||
| 20-Day Raw Stochastic | 68.55% | 94.68% | 54.90% | ||
| 20-Day Relative Strength | 48.35 | 57.15 | 49.63 | ||
| Weighted Alpha | +8.63 | +26.02 | +21.48 | ||
| Today's Opinion | 72% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 04/01/26 | +0.52% since 04/06/26 | unch since 04/06/26 | ||
| Low | 23.19 on 04/02/26 | 15.44 on 04/07/26 | 14.66 on 04/07/26 | ||
| High | 24.33 on 04/10/26 | 15.65 on 04/13/26 | 15.03 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -0.44% since 03/10/26 | +4.21% since 03/13/26 | +0.20% since 03/13/26 | ||
| Low | 21.01 on 03/20/26 | 14.71 on 03/20/26 | 14.52 on 03/23/26 | ||
| High | 25.00 on 03/20/26 | 15.65 on 04/13/26 | 15.03 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -7.89% since 01/09/26 | +11.43% since 01/13/26 | -0.40% since 01/13/26 | ||
| Low | 21.01 on 03/20/26 | 13.75 on 01/14/26 | 14.52 on 03/23/26 | ||
| High | 26.58 on 01/22/26 | 15.99 on 02/02/26 | 15.23 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -5.02% since 10/10/25 | +25.40% since 10/13/25 | +8.27% since 10/13/25 | ||
| Low | 21.01 on 03/20/26 | 12.15 on 10/29/25 | 13.00 on 11/18/25 | ||
| High | 27.98 on 12/19/25 | 15.99 on 02/02/26 | 15.23 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,010 | 88,425 | 78,613 | ||
| Shares Outstanding, K | 3,496 | 5,650 | 5,294 | ||
| Annual Sales | 43,890,000 | 62,990,000 | 26,490,000 | ||
| Annual Net Income | 7,260,000 | 5,990,000 | 4,090,000 | ||
| Last Quarter Sales | 11,140,000 | 16,260,000 | 5,900,000 | ||
| Last Quarter Net Income | 1,670,000 | 2,130,000 | 540,000 | ||
| 60-Month Beta | 0.41 | 0.25 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 01/27/26 | 0.36 on 01/28/26 | 0.11 on 03/24/26 | ||
| Latest Earnings Date | 04/28/26 | 04/29/26 | 05/12/26 | ||
| Most Recent Dividend | 0.270 on 03/10/26 | 0.070 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | 03/10/26 | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.54 | 15.65 | 18.19 | ||