Auburn Natl Bncp (AUBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUBN | FUSB | FDSB | ||
| Company | Auburn Natl Bncp | First US Bancshares Inc | Fifth District Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.51 | 16.19 | 15.18 | ||
| High | 23.75 | 16.19 | 15.20 | ||
| Low | 23.50 | 15.95 | 15.10 | ||
| Latest | 23.75 | 15.95 | 15.15 | ||
| Change | +0.61 | -0.24 | -0.06 | ||
| % Change | +2.64% | -1.48% | -0.36% | ||
| Volume | 1,800 | 18,000 | 20,400 | ||
| 20-Day Average Volume | 3,555 | 5,715 | 6,930 | ||
| Previous Close | 23.14 | 16.19 | 15.21 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.72 | 15.92 | 15.06 | ||
| 20-Day Raw Stochastic | 57.43% | 52.59% | 87.50% | ||
| 20-Day Relative Strength | 49.39 | 53.86 | 57.38 | ||
| Weighted Alpha | +9.08 | +30.54 | +20.28 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 05/01/26 | -3.33% since 04/30/26 | unch since 05/01/26 | ||
| Low | 23.02 on 05/07/26 | 15.90 on 05/05/26 | 15.10 on 05/08/26 | ||
| High | 23.96 on 05/05/26 | 16.19 on 05/08/26 | 15.21 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -1.08% since 04/08/26 | +2.90% since 04/08/26 | +2.61% since 04/08/26 | ||
| Low | 22.90 on 04/29/26 | 15.34 on 04/27/26 | 14.73 on 04/09/26 | ||
| High | 24.38 on 04/22/26 | 16.50 on 04/30/26 | 15.21 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -3.57% since 02/06/26 | +2.31% since 02/06/26 | +0.23% since 02/06/26 | ||
| Low | 21.01 on 03/20/26 | 13.78 on 02/13/26 | 14.52 on 03/23/26 | ||
| High | 25.80 on 02/17/26 | 16.50 on 04/30/26 | 15.23 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -10.31% since 11/06/25 | +20.83% since 11/07/25 | +15.07% since 11/07/25 | ||
| Low | 21.01 on 03/20/26 | 12.81 on 12/16/25 | 13.00 on 11/18/25 | ||
| High | 27.98 on 12/19/25 | 16.50 on 04/30/26 | 15.23 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,895 | 91,477 | 80,450 | ||
| Shares Outstanding, K | 3,496 | 5,650 | 5,289 | ||
| Annual Sales | 43,890,000 | 62,990,000 | 26,490,000 | ||
| Annual Net Income | 7,260,000 | 5,990,000 | 4,090,000 | ||
| Last Quarter Sales | 11,140,000 | 15,780,000 | 5,900,000 | ||
| Last Quarter Net Income | 1,670,000 | 1,950,000 | 540,000 | ||
| 60-Month Beta | 0.42 | 0.25 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/28/26 | 0.33 on 04/29/26 | 0.11 on 03/24/26 | ||
| Earnings Date | 07/28/26 | 07/29/26 | 05/12/26 | ||
| Most Recent Dividend | 0.270 on 03/10/26 | 0.070 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | 03/10/26 | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.37 | 15.34 | 18.70 | ||