Auburn Natl Bncp (AUBN)
Auburn Natl Bncp (AUBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUBN | FDSB | CLST | ||
| Company | Auburn Natl Bncp | Fifth District Bancorp Inc | Catalyst Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.93 | 14.72 | 16.59 | ||
| High | 22.97 | 14.72 | 16.59 | ||
| Low | 22.01 | 14.58 | 16.56 | ||
| Latest | 22.97 | 14.58 | 16.56 | ||
| Change | +0.53 | -0.13 | -0.03 | ||
| % Change | +2.36% | -0.88% | -0.18% | ||
| Volume | 9,100 | 1,500 | 1,400 | ||
| 20-Day Average Volume | 6,125 | 7,250 | 4,955 | ||
| Previous Close | 22.44 | 14.71 | 16.59 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.01 | 14.83 | 16.51 | ||
| 20-Day Raw Stochastic | 44.14% | 9.33% | 50.00% | ||
| 20-Day Relative Strength | 43.69 | 40.39 | 60.61 | ||
| Weighted Alpha | -0.80 | +17.47 | +44.08 | ||
| Today's Opinion | 72% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.71% since 03/17/26 | -1.49% since 03/17/26 | +0.73% since 03/17/26 | ||
| Low | 21.01 on 03/20/26 | 14.52 on 03/23/26 | 16.40 on 03/19/26 | ||
| High | 25.00 on 03/20/26 | 14.80 on 03/19/26 | 16.60 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -7.19% since 02/24/26 | -2.80% since 02/24/26 | -1.66% since 02/24/26 | ||
| Low | 21.01 on 03/20/26 | 14.52 on 03/23/26 | 16.22 on 02/26/26 | ||
| High | 25.45 on 03/09/26 | 15.16 on 02/25/26 | 16.90 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -13.26% since 12/24/25 | -0.75% since 12/24/25 | +6.84% since 12/24/25 | ||
| Low | 21.01 on 03/20/26 | 14.52 on 03/23/26 | 15.45 on 01/21/26 | ||
| High | 27.93 on 12/29/25 | 15.23 on 02/18/26 | 16.98 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -14.83% since 09/24/25 | +5.50% since 09/24/25 | +25.45% since 09/23/25 | ||
| Low | 21.01 on 03/20/26 | 13.00 on 11/18/25 | 13.15 on 10/01/25 | ||
| High | 28.44 on 09/29/25 | 15.23 on 02/18/26 | 16.98 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,399 | 81,239 | 68,246 | ||
| Shares Outstanding, K | 3,494 | 5,523 | 4,114 | ||
| Annual Sales | 43,890,000 | 19,290,000 | 23,690,000 | ||
| Annual Net Income | 7,260,000 | -1,080,000 | 2,050,000 | ||
| Last Quarter Sales | 11,140,000 | 5,920,000 | 3,910,000 | ||
| Last Quarter Net Income | 1,670,000 | 340,000 | 460,000 | ||
| 60-Month Beta | 0.42 | 0.47 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 01/27/26 | 0.07 on 11/10/25 | 0.13 on 01/29/26 | ||
| Latest Earnings Date | 04/28/26 | 03/25/26 | 04/23/26 | ||
| Most Recent Dividend | 0.270 on 03/10/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/10/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.10 | 20.01 | 29.61 | ||