Auburn Natl Bncp
(AUBN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUBN | FUSB | FDSB | ||
| Company | Auburn Natl Bncp | First US Bancshares Inc | Fifth District Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.21 | 15.55 | 15.20 | ||
| High | 25.22 | 15.64 | 15.22 | ||
| Low | 24.62 | 15.55 | 15.19 | ||
| Latest | 24.62 | 15.64 | 15.20 | ||
| Change | -0.01 | +0.05 | +0.08 | ||
| % Change | -0.04% | +0.34% | +0.53% | ||
| Volume | 700 | 1,900 | 5,800 | ||
| 20-Day Average Volume | 2,210 | 8,950 | 8,830 | ||
| Previous Close | 24.63 | 15.59 | 15.12 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.11 | 14.74 | 15.04 | ||
| 20-Day Raw Stochastic | 32.00% | 84.51% | 96.70% | ||
| 20-Day Relative Strength | 45.88 | 65.25 | 67.57 | ||
| Weighted Alpha | +11.97 | +24.25 | +22.05 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 02/02/26 | -1.86% since 02/02/26 | +0.13% since 02/02/26 | ||
| Low | 24.62 on 02/09/26 | 15.02 on 02/04/26 | 15.11 on 02/03/26 | ||
| High | 25.94 on 02/04/26 | 15.93 on 02/06/26 | 15.22 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -4.50% since 01/09/26 | +11.90% since 01/09/26 | +1.27% since 01/09/26 | ||
| Low | 23.70 on 01/14/26 | 13.75 on 01/14/26 | 14.76 on 01/13/26 | ||
| High | 26.58 on 01/22/26 | 15.99 on 02/02/26 | 15.22 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -7.02% since 11/06/25 | +18.51% since 11/07/25 | +15.41% since 11/07/25 | ||
| Low | 23.70 on 01/14/26 | 12.81 on 12/16/25 | 13.00 on 11/18/25 | ||
| High | 27.98 on 12/19/25 | 15.99 on 02/02/26 | 15.22 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -8.81% since 08/08/25 | +21.74% since 08/08/25 | +16.03% since 08/08/25 | ||
| Low | 23.01 on 08/22/25 | 10.30 on 08/14/25 | 13.00 on 11/18/25 | ||
| High | 28.59 on 08/29/25 | 15.99 on 02/02/26 | 15.64 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,050 | 89,906 | 83,503 | ||
| Shares Outstanding, K | 3,494 | 5,767 | 5,523 | ||
| Annual Sales | 42,210,000 | 62,990,000 | 19,290,000 | ||
| Annual Net Income | 6,400,000 | 5,990,000 | -1,080,000 | ||
| Last Quarter Sales | 11,240,000 | 16,260,000 | 5,920,000 | ||
| Last Quarter Net Income | 2,230,000 | 2,130,000 | 340,000 | ||
| 60-Month Beta | 0.41 | 0.27 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 10/23/25 | 0.32 on 10/29/25 | 0.07 on 11/10/25 | ||
| Latest Earnings Date | 04/28/26 | 04/29/26 | 03/25/26 | ||
| Most Recent Dividend | 0.270 on 12/10/25 | 0.070 on 12/12/25 | N/A | ||
| Next Ex-Dividends Date | 12/10/25 | 12/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.16 | 15.50 | 20.80 | ||