Auburn Natl Bncp (AUBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUBN | AFBI | BOTJ | ||
| Company | Auburn Natl Bncp | Affinity Bancshares Inc | Bank of The Jame Fnl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.88 | 20.35 | 18.21 | ||
| High | 26.99 | 21.12 | 18.21 | ||
| Low | 26.88 | 20.31 | 18.21 | ||
| Latest | 26.95 | 21.12 | 18.21 | ||
| Change | +0.47 | unch | -0.47 | ||
| % Change | +1.77% | unch | -2.52% | ||
| Volume | 2,400 | 1,600 | 400 | ||
| 20-Day Average Volume | 2,720 | 2,870 | 2,920 | ||
| Previous Close | 26.48 | 21.12 | 18.68 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.73 | 20.46 | 18.14 | ||
| 20-Day Raw Stochastic | 74.12% | 56.88% | 56.76% | ||
| 20-Day Relative Strength | 53.74 | 59.34 | 56.49 | ||
| Weighted Alpha | +17.55 | +5.92 | +28.46 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 12/18/25 | +2.18% since 12/18/25 | -2.62% since 12/18/25 | ||
| Low | 25.25 on 12/24/25 | 20.31 on 12/26/25 | 17.75 on 12/22/25 | ||
| High | 27.98 on 12/19/25 | 22.50 on 12/19/25 | 18.70 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +11.73% since 11/26/25 | +6.94% since 11/26/25 | +7.05% since 11/26/25 | ||
| Low | 24.00 on 12/05/25 | 19.30 on 12/01/25 | 17.50 on 12/01/25 | ||
| High | 27.98 on 12/19/25 | 22.50 on 12/19/25 | 18.75 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -1.98% since 09/26/25 | +7.37% since 09/24/25 | +15.69% since 09/26/25 | ||
| Low | 24.00 on 12/05/25 | 18.35 on 10/17/25 | 14.44 on 10/20/25 | ||
| High | 28.44 on 09/29/25 | 22.50 on 12/19/25 | 18.75 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +8.84% since 06/26/25 | +14.29% since 06/26/25 | +31.20% since 06/26/25 | ||
| Low | 23.01 on 08/22/25 | 18.32 on 07/03/25 | 13.26 on 07/21/25 | ||
| High | 29.00 on 07/22/25 | 22.50 on 12/19/25 | 18.75 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,155 | 130,260 | 83,402 | ||
| Shares Outstanding, K | 3,494 | 6,168 | 4,580 | ||
| Annual Sales | 42,210,000 | 49,990,000 | 59,780,000 | ||
| Annual Net Income | 6,400,000 | 5,440,000 | 7,940,000 | ||
| Last Quarter Sales | 11,240,000 | 13,510,000 | 15,940,000 | ||
| Last Quarter Net Income | 2,230,000 | 2,220,000 | 2,750,000 | ||
| 60-Month Beta | 0.44 | 0.22 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 10/23/25 | 0.37 on 10/24/25 | 0.61 on 10/30/25 | ||
| Latest Earnings Date | 01/27/26 | 01/30/26 | 01/30/26 | ||
| Most Recent Dividend | 0.270 on 12/10/25 | N/A | 0.100 on 11/21/25 | ||
| Next Ex-Dividends Date | 12/10/25 | N/A | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.92 | 16.63 | 10.61 | ||