Auburn Natl Bncp (AUBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUBN | FDSB | FUSB | ||
| Company | Auburn Natl Bncp | Fifth District Bancorp Inc | First US Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.44 | 18.45 | 16.59 | ||
| High | 26.50 | 18.45 | 16.61 | ||
| Low | 26.40 | 18.31 | 16.50 | ||
| Last | 26.50 | 18.32 | 16.50 | ||
| Change | unch | -0.08 | +0.10 | ||
| Percent Change | unch | -0.43% | +0.61% | ||
| Volume | 1,386 | 2,187 | 1,300 | ||
| 20-Day Average Volume | 884 | 5,681 | 36,748 | ||
| Previous | 26.50 | 18.40 | 16.40 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.35 | 18.18 | 16.49 | ||
| 20-Day Raw Stochastic | 58.67% | 93.15% | 76.45% | ||
| 20-Day Relative Strength | 52.28 | 62.35 | 52.67 | ||
| Weighted Alpha | +2.24 | +37.85 | +34.33 | ||
| Today's Opinion | 80% Buy | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 80% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 08/25/26 | +1.10% since 08/26/26 | +0.71% since 08/26/26 | ||
| Low | 26.25 on 08/26/26 | 17.90 on 08/27/26 | 16.35 on 08/31/26 | ||
| High | 26.61 on 08/26/26 | 18.48 on 09/01/26 | 16.61 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | +1.34% since 07/31/26 | +4.77% since 07/31/26 | +0.65% since 07/31/26 | ||
| Low | 25.79 on 08/04/26 | 17.61 on 08/03/26 | 16.08 on 08/24/26 | ||
| High | 27.00 on 08/12/26 | 18.50 on 08/19/26 | 16.77 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +3.92% since 06/02/26 | +21.70% since 06/02/26 | +3.78% since 06/02/26 | ||
| Low | 24.32 on 06/16/26 | 15.06 on 06/04/26 | 15.76 on 07/24/26 | ||
| High | 28.88 on 06/26/26 | 18.50 on 08/19/26 | 16.99 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +9.41% since 03/02/26 | +23.33% since 03/02/26 | +11.84% since 03/02/26 | ||
| Low | 21.01 on 03/20/26 | 14.52 on 03/23/26 | 14.70 on 03/03/26 | ||
| High | 28.88 on 06/26/26 | 18.50 on 08/19/26 | 16.99 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,334 | 96,337 | 90,277 | ||
| Shares Outstanding, K | 3,484 | 5,236 | 5,505 | ||
| Annual Sales, $M | 43,890,000 | 26,490,000 | 62,990,000 | ||
| Annual Net Income, $M | 7,260,000 | 4,090,000 | 5,990,000 | ||
| Last Qtr Sales, $M | 11,460,000 | 6,040,000 | 15,980,000 | ||
| Last Qtr Income, $M | 2,300,000 | 380,000 | 1,750,000 | ||
| 60-Month Beta | 0.42 | 0.20 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 07/28/26 | 0.08 on 08/10/26 | 0.31 on 07/29/26 | ||
| Latest Earnings Date | 10/22/26 | 11/09/26 | 11/04/26 | ||
| Most Recent Dividend | 0.270 on 06/10/26 | N/A | 0.070 on 06/12/26 | ||
| Next Ex-Dividend Date | 09/10/26 | N/A | 09/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.91 | 53.74 | 12.42 | ||