Auburn Natl Bncp (AUBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUBN | FUSB | FDSB | ||
| Company | Auburn Natl Bncp | First US Bancshares Inc | Fifth District Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.23 | 15.04 | 15.00 | ||
| High | 25.40 | 15.04 | 15.05 | ||
| Low | 24.23 | 14.80 | 14.88 | ||
| Latest | 24.89 | 14.86 | 14.96 | ||
| Change | +0.79 | +0.06 | +0.05 | ||
| % Change | +3.28% | +0.41% | +0.34% | ||
| Volume | 3,000 | 6,000 | 5,800 | ||
| 20-Day Average Volume | 1,430 | 7,490 | 7,490 | ||
| Previous Close | 24.10 | 14.80 | 14.91 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.94 | 15.30 | 15.05 | ||
| 20-Day Raw Stochastic | 42.93% | 50.23% | 40.00% | ||
| 20-Day Relative Strength | 48.41 | 50.05 | 51.30 | ||
| Weighted Alpha | +13.49 | +15.00 | +22.39 | ||
| Today's Opinion | 40% Sell | 80% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 02/25/26 | -2.59% since 02/25/26 | -1.06% since 02/25/26 | ||
| Low | 24.10 on 03/03/26 | 14.70 on 03/03/26 | 14.78 on 03/02/26 | ||
| High | 25.40 on 03/04/26 | 15.49 on 02/27/26 | 15.12 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -4.05% since 02/04/26 | -4.07% since 02/04/26 | -1.51% since 02/04/26 | ||
| Low | 24.10 on 03/03/26 | 13.78 on 02/13/26 | 14.78 on 03/02/26 | ||
| High | 25.88 on 02/05/26 | 15.93 on 02/06/26 | 15.23 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +3.71% since 12/04/25 | +7.37% since 12/04/25 | +8.21% since 12/04/25 | ||
| Low | 23.70 on 01/14/26 | 12.81 on 12/16/25 | 13.87 on 12/05/25 | ||
| High | 27.98 on 12/19/25 | 15.99 on 02/02/26 | 15.23 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -7.37% since 09/04/25 | +22.41% since 09/04/25 | +7.12% since 09/04/25 | ||
| Low | 23.70 on 01/14/26 | 11.22 on 09/05/25 | 13.00 on 11/18/25 | ||
| High | 28.44 on 09/29/25 | 15.99 on 02/02/26 | 15.23 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,198 | 85,350 | 82,343 | ||
| Shares Outstanding, K | 3,494 | 5,767 | 5,523 | ||
| Annual Sales | 42,210,000 | 62,990,000 | 19,290,000 | ||
| Annual Net Income | 6,400,000 | 5,990,000 | -1,080,000 | ||
| Last Quarter Sales | 11,240,000 | 16,260,000 | 5,920,000 | ||
| Last Quarter Net Income | 2,230,000 | 2,130,000 | 340,000 | ||
| 60-Month Beta | 0.42 | 0.26 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 10/23/25 | 0.32 on 10/29/25 | 0.07 on 11/10/25 | ||
| Latest Earnings Date | 04/28/26 | 04/29/26 | 03/25/26 | ||
| Most Recent Dividend | 0.270 on 12/10/25 | 0.070 on 12/12/25 | N/A | ||
| Next Ex-Dividends Date | 03/10/26 | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.64 | 14.85 | 20.49 | ||