Auburn Natl Bncp (AUBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUBN | BOTJ | FUSB | ||
| Company | Auburn Natl Bncp | Bank of The Jame Fnl | First US Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.00 | 26.50 | 16.40 | ||
| High | 26.00 | 26.55 | 16.40 | ||
| Low | 26.00 | 26.04 | 16.39 | ||
| Latest | 26.00 | 26.28 | 16.40 | ||
| Change | -0.78 | -0.22 | -0.05 | ||
| % Change | -2.91% | -0.83% | -0.30% | ||
| Volume | 126 | 6,120 | 3,917 | ||
| 20-Day Average Volume | 2,056 | 26,118 | 2,868 | ||
| Previous Close | 26.78 | 26.50 | 16.45 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.81 | 25.79 | 16.57 | ||
| 20-Day Raw Stochastic | 25.58% | 69.54% | 18.06% | ||
| 20-Day Relative Strength | 50.03 | 67.95 | 50.46 | ||
| Weighted Alpha | -3.86 | +92.35 | +26.73 | ||
| Today's Opinion | 64% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 07/16/26 | -1.34% since 07/16/26 | -0.91% since 07/16/26 | ||
| Low | 26.00 on 07/23/26 | 26.18 on 07/17/26 | 16.40 on 07/23/26 | ||
| High | 27.48 on 07/17/26 | 26.99 on 07/20/26 | 16.75 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +2.16% since 06/23/26 | +7.94% since 06/23/26 | -0.55% since 06/23/26 | ||
| Low | 24.95 on 06/24/26 | 24.40 on 06/26/26 | 16.27 on 06/24/26 | ||
| High | 28.88 on 06/26/26 | 27.42 on 07/16/26 | 16.99 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +9.31% since 04/23/26 | +13.98% since 04/23/26 | +3.08% since 04/23/26 | ||
| Low | 22.90 on 04/29/26 | 22.35 on 06/03/26 | 15.34 on 04/27/26 | ||
| High | 28.88 on 06/26/26 | 29.79 on 05/04/26 | 16.99 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | -0.93% since 01/23/26 | +46.25% since 01/23/26 | +13.10% since 01/23/26 | ||
| Low | 21.01 on 03/20/26 | 17.75 on 01/26/26 | 13.78 on 02/13/26 | ||
| High | 28.88 on 06/26/26 | 29.79 on 05/04/26 | 16.99 on 07/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,550 | 120,397 | 91,582 | ||
| Shares Outstanding, K | 3,493 | 4,543 | 5,567 | ||
| Annual Sales | 43,890,000 | 62,510,000 | 62,990,000 | ||
| Annual Net Income | 7,260,000 | 9,020,000 | 5,990,000 | ||
| Last Quarter Sales | 11,250,000 | 15,810,000 | 15,780,000 | ||
| Last Quarter Net Income | 2,200,000 | 2,770,000 | 1,950,000 | ||
| 60-Month Beta | 0.42 | 0.17 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/28/26 | 0.61 on 04/30/26 | 0.33 on 04/29/26 | ||
| Earnings Date | 07/28/26 | 08/03/26 | 07/29/26 | ||
| Most Recent Dividend | 0.270 on 06/10/26 | 0.100 on 05/22/26 | 0.070 on 06/12/26 | ||
| Next Ex-Dividends Date | 06/10/26 | 05/22/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.61 | 10.99 | 15.87 | ||