Atlantic Union Bancshares Corp (AUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUB | CFG | WBS | VLY | CBC |
| Company | Atlantic Union Bancshares Corp | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 41.67 | 70.23 | 76.63 | 14.66 | 31.06 |
| High | 42.15 | 70.67 | 76.74 | 14.76 | 31.57 |
| Low | 41.65 | 69.74 | 76.28 | 14.58 | 30.90 |
| Latest | 42.06 | 70.34 | 76.51 | 14.64 | 31.11 |
| Change | +0.50 | +0.48 | +0.20 | -0.02 | -0.05 |
| % Change | +1.20% | +0.69% | +0.26% | -0.14% | -0.16% |
| Volume | 810,200 | 3,690,600 | 3,002,800 | 3,208,000 | 492,100 |
| 20-Day Average Volume | 1,353,075 | 4,959,485 | 3,651,505 | 6,815,830 | 936,070 |
| Previous Close | 41.56 | 69.86 | 76.31 | 14.66 | 31.16 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.96 | 69.27 | 75.71 | 14.52 | 29.73 |
| 20-Day Raw Stochastic | 70.76% | 67.05% | 79.44% | 72.39% | 81.86% |
| 20-Day Relative Strength | 60.26 | 58.99 | 60.13 | 57.72 | 63.28 |
| Weighted Alpha | +29.72 | +48.25 | +32.63 | +53.77 | +40.58 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 07/02/26 | -0.90% since 07/02/26 | -0.27% since 07/02/26 | +0.34% since 07/02/26 | -1.11% since 07/02/26 |
| Low | 40.38 on 07/08/26 | 67.96 on 07/08/26 | 75.07 on 07/08/26 | 14.33 on 07/08/26 | 30.32 on 07/08/26 |
| High | 42.58 on 07/07/26 | 72.94 on 07/07/26 | 77.69 on 07/07/26 | 15.01 on 07/07/26 | 32.00 on 07/07/26 |
| 1-Month | |||||
| %Chg | +8.49% since 06/10/26 | +8.28% since 06/10/26 | +6.52% since 06/10/26 | +3.39% since 06/10/26 | +6.98% since 06/10/26 |
| Low | 38.28 on 06/17/26 | 65.05 on 06/11/26 | 71.95 on 06/11/26 | 13.67 on 06/18/26 | 27.09 on 06/18/26 |
| High | 43.62 on 07/01/26 | 72.94 on 07/07/26 | 77.69 on 07/07/26 | 15.01 on 07/07/26 | 32.00 on 07/07/26 |
| 3-Month | |||||
| %Chg | +10.60% since 04/10/26 | +9.62% since 04/10/26 | +6.59% since 04/10/26 | +12.10% since 04/10/26 | +25.95% since 04/10/26 |
| Low | 35.94 on 05/15/26 | 59.74 on 05/15/26 | 71.15 on 05/04/26 | 12.77 on 05/15/26 | 24.30 on 04/15/26 |
| High | 43.62 on 07/01/26 | 72.94 on 07/07/26 | 77.69 on 07/07/26 | 15.01 on 07/07/26 | 32.00 on 07/07/26 |
| 6-Month | |||||
| %Chg | +12.34% since 01/09/26 | +16.21% since 01/09/26 | +18.13% since 01/09/26 | +22.00% since 01/09/26 | +29.36% since 01/09/26 |
| Low | 33.37 on 03/19/26 | 55.49 on 03/13/26 | 62.48 on 01/14/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 43.62 on 07/01/26 | 72.94 on 07/07/26 | 77.69 on 07/07/26 | 15.01 on 07/07/26 | 32.00 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,019,459 | 29,745,518 | 12,396,610 | 8,112,478 | 7,459,183 |
| Shares Outstanding, K | 143,116 | 422,882 | 162,026 | 554,131 | 239,768 |
| Annual Sales | 2,040,920,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,221,640,000 |
| Annual Net Income | 273,720,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,850,000 |
| Last Quarter Sales | 526,520,000 | 3,026,000,000 | 1,095,740,000 | 871,560,000 | 323,140,000 |
| Last Quarter Net Income | 122,170,000 | 517,000,000 | 246,230,000 | 163,910,000 | 111,090,000 |
| 60-Month Beta | 0.79 | 0.67 | 1.00 | 1.03 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 04/21/26 | 1.13 on 04/16/26 | 1.57 on 04/28/26 | 0.29 on 04/23/26 | 0.46 on 04/28/26 |
| Earnings Date | 07/21/26 | 07/16/26 | 07/16/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | 0.370 on 05/22/26 | 0.460 on 04/30/26 | 0.400 on 05/11/26 | 0.110 on 06/15/26 | 0.120 on 05/22/26 |
| Next Ex-Dividends Date | 05/22/26 | 04/30/26 | 05/11/26 | 06/15/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.39 | 16.52 | 12.27 | 13.21 | 0.00 |