Anglogold Ashanti Ltd ADR
(AU)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AU | NEM | AEM | B | GFI |
| Company | Anglogold Ashanti Ltd ADR | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 111.33 | 125.00 | 217.09 | 48.04 | 57.07 |
| High | 112.30 | 125.20 | 218.25 | 48.09 | 57.52 |
| Low | 107.75 | 121.40 | 209.76 | 46.22 | 55.41 |
| Latest | 112.27 | 124.60 | 217.19 | 47.64 | 57.27 |
| Change | +3.66 | +3.07 | +5.30 | +0.69 | +1.43 |
| % Change | +3.37% | +2.53% | +2.50% | +1.47% | +2.56% |
| Volume | 1,599,300 | 6,654,600 | 1,799,300 | 14,581,301 | 2,565,200 |
| 20-Day Average Volume | 3,411,980 | 11,036,910 | 3,192,255 | 18,376,475 | 4,114,025 |
| Previous Close | 108.61 | 121.53 | 211.89 | 46.95 | 55.84 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.74 | 119.40 | 205.51 | 48.68 | 53.38 |
| 20-Day Raw Stochastic | 85.50% | 61.69% | 79.43% | 35.56% | 67.56% |
| 20-Day Relative Strength | 61.99 | 60.40 | 61.57 | 53.05 | 60.74 |
| Weighted Alpha | +244.74 | +174.73 | +131.47 | +176.47 | +205.02 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.30% since 02/04/26 | +6.63% since 02/04/26 | +9.39% since 02/04/26 | +0.59% since 02/04/26 | +9.00% since 02/04/26 |
| Low | 96.89 on 02/05/26 | 108.04 on 02/05/26 | 188.80 on 02/05/26 | 43.75 on 02/05/26 | 49.89 on 02/05/26 |
| High | 112.30 on 02/11/26 | 125.20 on 02/11/26 | 218.25 on 02/11/26 | 48.09 on 02/11/26 | 57.52 on 02/11/26 |
| 1-Month | |||||
| %Chg | +21.70% since 01/09/26 | +14.32% since 01/09/26 | +13.63% since 01/09/26 | -0.36% since 01/09/26 | +25.34% since 01/09/26 |
| Low | 91.39 on 01/30/26 | 108.04 on 02/05/26 | 187.04 on 02/02/26 | 43.75 on 02/05/26 | 47.43 on 01/12/26 |
| High | 115.81 on 01/28/26 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 61.64 on 01/28/26 |
| 3-Month | |||||
| %Chg | +41.49% since 11/11/25 | +38.52% since 11/11/25 | +29.40% since 11/11/25 | +33.04% since 11/11/25 | +34.98% since 11/11/25 |
| Low | 76.50 on 11/14/25 | 81.34 on 11/21/25 | 156.05 on 11/21/25 | 34.97 on 11/14/25 | 37.57 on 11/21/25 |
| High | 115.81 on 01/28/26 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 61.64 on 01/28/26 |
| 6-Month | |||||
| %Chg | +97.66% since 08/11/25 | +80.92% since 08/11/25 | +60.34% since 08/11/25 | +108.58% since 08/11/25 | +84.03% since 08/11/25 |
| Low | 52.05 on 08/20/25 | 67.20 on 08/19/25 | 130.04 on 08/19/25 | 22.95 on 08/12/25 | 29.24 on 08/20/25 |
| High | 115.81 on 01/28/26 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 61.64 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,684,000 | 135,971,360 | 108,741,392 | 79,814,152 | 51,257,796 |
| Shares Outstanding, K | 504,890 | 1,091,263 | 500,674 | 1,675,360 | 895,020 |
| Annual Sales | 5,793,000,000 | 18,682,000,000 | 8,285,750,000 | 16,956,000,000 | 5,201,600,000 |
| Annual Net Income | 1,004,000,000 | 3,348,000,000 | 1,895,580,000 | 4,993,000,000 | 1,245,000,000 |
| Last Quarter Sales | 2,417,000,000 | 5,524,000,000 | 3,059,530,000 | 5,997,000,000 | 640,100,000 |
| Last Quarter Net Income | 669,000,000 | 1,832,000,000 | 1,054,960,000 | 2,406,000,000 | -360,800,000 |
| 60-Month Beta | 0.59 | 0.40 | 0.63 | 0.40 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 11/11/25 | 1.71 on 10/23/25 | 2.16 on 10/29/25 | 1.04 on 02/05/26 | N/A |
| Latest Earnings Date | 02/20/26 | 02/19/26 | 02/12/26 | 05/06/26 | 02/19/26 |
| Most Recent Dividend | 0.910 on 11/28/25 | 0.250 on 11/26/25 | 0.400 on 12/01/25 | 0.175 on 11/28/25 | 0.322 on 09/12/25 |
| Next Ex-Dividends Date | 11/28/25 | 11/26/25 | 12/01/25 | 02/27/26 | 09/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 25.03 | 20.99 | 30.75 | 19.24 | 0.00 |