Aurion Resources Ltd (AU.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AU.VN | CERT.VN | MGG.VN | ||
| Company | Aurion Resources Ltd | Cerrado Gold Inc | Minaurum Silver Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 1.420 | 1.790 | 0.445 | ||
| High | 1.490 | 1.790 | 0.480 | ||
| Low | 1.340 | 1.710 | 0.425 | ||
| Latest | 1.450 | 1.730 | 0.470 | ||
| Change | +0.040 | -0.060 | +0.030 | ||
| % Change | +2.84% | -3.35% | +6.82% | ||
| Volume | 291,304 | 307,755 | 3,924,389 | ||
| 20-Day Average Volume | 135,754 | 423,485 | 2,268,240 | ||
| Previous Close | 1.410 | 1.790 | 0.440 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.179 | 1.594 | 0.392 | ||
| 20-Day Raw Stochastic | 91.49% | 72.22% | 93.75% | ||
| 20-Day Relative Strength | 71.84 | 61.66 | 62.61 | ||
| Weighted Alpha | +135.52 | +386.56 | +77.15 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 96% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.93% since 12/16/25 | +14.57% since 12/16/25 | +25.33% since 12/16/25 | ||
| Low | 1.170 on 12/17/25 | 1.530 on 12/17/25 | 0.370 on 12/18/25 | ||
| High | 1.490 on 12/23/25 | 1.830 on 12/22/25 | 0.480 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +42.16% since 11/21/25 | +28.15% since 11/21/25 | +62.07% since 11/21/25 | ||
| Low | 1.000 on 11/24/25 | 1.350 on 11/24/25 | 0.295 on 11/24/25 | ||
| High | 1.490 on 12/23/25 | 1.830 on 12/22/25 | 0.480 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +26.09% since 09/23/25 | +33.08% since 09/23/25 | +14.63% since 09/23/25 | ||
| Low | 0.960 on 10/22/25 | 1.200 on 09/25/25 | 0.270 on 11/06/25 | ||
| High | 1.490 on 12/23/25 | 1.830 on 12/22/25 | 0.480 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +104.23% since 06/23/25 | +145.39% since 06/23/25 | +88.00% since 06/23/25 | ||
| Low | 0.690 on 06/24/25 | 0.640 on 07/03/25 | 0.220 on 07/31/25 | ||
| High | 1.490 on 12/23/25 | 1.830 on 12/22/25 | 0.480 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 228,297 | 242,316 | 223,427 | ||
| Shares Outstanding, K | 161,913 | 135,372 | 507,789 | ||
| Annual Sales | 0 | 116,169,000 | 0 | ||
| Annual Net Income | -4,232,713 | 24,865,000 | -5,723,405 | ||
| Last Quarter Sales | 0 | 41,007,000 | 0 | ||
| Last Quarter Net Income | -2,625,177 | -12,178,000 | -4,354,269 | ||
| 60-Month Beta | 0.40 | 0.50 | 4.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/26/25 | -0.09 on 11/28/25 | -0.01 on 12/19/25 | ||
| Latest Earnings Date | 11/27/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||