Aritzia Inc (ATZ.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATZ.TO | ZLUL.NE | GRGD.TO | ||
| Company | Aritzia Inc | Lululemon [Lulu] CDR [Cad Hedged] | Groupe Dynamite Inc | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 130.80 | 6.7400 | 60.56 | ||
| High | 133.18 | 6.7400 | 61.59 | ||
| Low | 129.51 | 6.7400 | 59.43 | ||
| Last | 131.19 | 6.7400 | 60.03 | ||
| Change | +0.72 | +0.2900 | -0.51 | ||
| Percent Change | +0.55% | +4.50% | -0.84% | ||
| Volume | 982,437 | 0 | 377,835 | ||
| 20-Day Average Volume | 683,415 | 212 | 398,451 | ||
| Previous | 130.47 | 6.4500 | 60.54 | ||
| Industry | TSX Apparel Stores | N/A | TSX Apparel Stores | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.46 | 6.7305 | 60.44 | ||
| 20-Day Raw Stochastic | 8.95% | 45.57% | 63.52% | ||
| 20-Day Relative Strength | 39.88 | 50.77 | 50.22 | ||
| Weighted Alpha | +47.27 | -35.95 | +25.66 | ||
| Today's Opinion | 8% Sell | 48% Sell | 56% Sell | ||
| Yesterday's Opinion | 8% Sell | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.38% since 08/14/26 | +1.20% since 08/14/26 | -8.07% since 08/14/26 | ||
| Low | 129.51 on 08/21/26 | 6.4500 on 08/20/26 | 58.36 on 08/20/26 | ||
| High | 138.99 on 08/19/26 | 6.7400 on 08/21/26 | 67.05 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -10.03% since 07/21/26 | +4.01% since 07/21/26 | +20.98% since 07/21/26 | ||
| Low | 129.51 on 08/21/26 | 6.1700 on 07/23/26 | 47.29 on 07/23/26 | ||
| High | 148.29 on 08/05/26 | 7.1700 on 08/10/26 | 67.34 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -7.83% since 05/21/26 | -4.94% since 05/21/26 | -19.69% since 05/21/26 | ||
| Low | 129.51 on 08/21/26 | 5.9100 on 06/22/26 | 44.27 on 07/15/26 | ||
| High | 174.52 on 06/15/26 | 7.4600 on 05/27/26 | 79.81 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +3.10% since 02/20/26 | -35.99% since 02/20/26 | -33.17% since 02/20/26 | ||
| Low | 104.22 on 03/20/26 | 5.9100 on 06/22/26 | 44.27 on 07/15/26 | ||
| High | 174.52 on 06/15/26 | 10.5300 on 02/23/26 | 98.88 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,031,795 | 18,949,198 | 6,569,668 | ||
| Shares Outstanding, K | 114,580 | 113,554 | 109,440 | ||
| Annual Sales, $M | 3,702,148,000 | 11,102,600,000 | 1,310,234,000 | ||
| Annual Net Income, $M | 381,848,000 | 1,579,183,000 | 252,173,000 | ||
| Last Qtr Sales, $M | 951,009,000 | 2,471,603,000 | 310,579,000 | ||
| Last Qtr Income, $M | 117,263,000 | 195,048,000 | 51,680,000 | ||
| 60-Month Beta | 2.10 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 07/09/26 | 1.69 on 06/04/26 | 0.45 on 06/16/26 | ||
| Latest Earnings Date | 10/08/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | 2.300 on 12/19/25 | ||
| Next Ex-Dividend Date | N/A | N/A | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.25 | 0.39 | 24.91 | ||