Aritzia Inc (ATZ.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATZ.TO | ZLUL.NE | GRGD.TO | ||
| Company | Aritzia Inc | Lululemon [Lulu] CDR [Cad Hedged] | Groupe Dynamite Inc | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 161.00 | 6.7500 | 70.68 | ||
| High | 164.83 | 6.7500 | 73.50 | ||
| Low | 157.58 | 6.7500 | 69.00 | ||
| Latest | 162.94 | 6.7500 | 71.19 | ||
| Change | +3.49 | +0.2000 | +1.13 | ||
| % Change | +2.19% | +3.05% | +1.61% | ||
| Volume | 668,172 | 0 | 340,886 | ||
| 20-Day Average Volume | 519,673 | 939 | 381,648 | ||
| Previous Close | 159.45 | 6.5500 | 70.06 | ||
| Industry | TSX Apparel Stores | N/A | TSX Apparel Stores | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 150.18 | 6.9750 | 77.43 | ||
| 20-Day Raw Stochastic | 94.00% | 30.39% | 9.98% | ||
| 20-Day Relative Strength | 65.73 | 37.56 | 40.02 | ||
| Weighted Alpha | +149.26 | -40.73 | +130.65 | ||
| Today's Opinion | 100% Buy | N/A | 24% Sell | ||
| Previous Opinion | 100% Buy | N/A | 24% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 06/02/26 | -4.66% since 06/02/26 | -6.02% since 06/02/26 | ||
| Low | 155.16 on 06/05/26 | 6.4400 on 06/05/26 | 69.00 on 06/09/26 | ||
| High | 164.83 on 06/09/26 | 7.0800 on 06/03/26 | 79.44 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +9.83% since 05/08/26 | -8.16% since 05/08/26 | -25.84% since 05/08/26 | ||
| Low | 133.33 on 05/19/26 | 6.4400 on 06/05/26 | 69.00 on 06/09/26 | ||
| High | 164.83 on 06/09/26 | 7.4600 on 05/27/26 | 96.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +46.15% since 03/09/26 | -29.32% since 03/09/26 | -9.36% since 03/09/26 | ||
| Low | 104.22 on 03/20/26 | 6.4400 on 06/05/26 | 62.68 on 03/20/26 | ||
| High | 164.83 on 06/09/26 | 9.3700 on 04/17/26 | 98.88 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +41.48% since 12/09/25 | -34.85% since 12/09/25 | -15.25% since 12/09/25 | ||
| Low | 104.22 on 03/20/26 | 6.4400 on 06/05/26 | 62.68 on 03/20/26 | ||
| High | 164.83 on 06/09/26 | 12.1300 on 12/19/25 | 98.88 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,273,276 | 18,601,638 | 7,667,348 | ||
| Shares Outstanding, K | 114,602 | 114,424 | 109,440 | ||
| Annual Sales | 3,702,148,000 | 11,102,600,000 | 1,310,234,000 | ||
| Annual Net Income | 381,848,000 | 1,579,183,000 | 252,173,000 | ||
| Last Quarter Sales | 1,186,515,000 | 2,471,603,000 | 394,183,000 | ||
| Last Quarter Net Income | 134,270,000 | 195,048,000 | 79,447,000 | ||
| 60-Month Beta | 2.01 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 07/10/25 | 1.69 on 06/04/26 | 0.69 on 06/17/25 | ||
| Earnings Date | 07/09/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | 2.300 on 12/19/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 49.83 | 0.43 | 31.85 | ||