Atyr Pharma Inc
(ATYR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATYR | MNOV | IMA | ||
| Company | Atyr Pharma Inc | Medicinova Inc | Imagenebio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8289 | 1.6460 | 6.84 | ||
| High | 0.9220 | 1.6750 | 7.25 | ||
| Low | 0.8163 | 1.6000 | 6.65 | ||
| Latest | 0.8990 | 1.6000 | 6.91 | ||
| Change | +0.0883 | -0.0200 | -0.10 | ||
| % Change | +10.89% | -1.23% | -1.43% | ||
| Volume | 1,629,500 | 54,100 | 95,300 | ||
| 20-Day Average Volume | 2,539,030 | 94,585 | 41,170 | ||
| Previous Close | 0.8107 | 1.6200 | 7.01 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7728 | 1.6517 | 7.00 | ||
| 20-Day Raw Stochastic | 63.26% | 36.36% | 56.60% | ||
| 20-Day Relative Strength | 55.90 | 52.05 | 48.91 | ||
| Weighted Alpha | -8.67 | -15.99 | -46.50 | ||
| Today's Opinion | 24% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 40% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 01/30/26 | -6.98% since 01/30/26 | -7.99% since 01/30/26 | ||
| Low | 0.8102 on 02/05/26 | 1.6000 on 02/06/26 | 6.65 on 02/06/26 | ||
| High | 1.0400 on 02/03/26 | 1.7500 on 02/02/26 | 7.55 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +24.12% since 01/06/26 | +15.94% since 01/06/26 | +4.38% since 01/06/26 | ||
| Low | 0.6562 on 01/12/26 | 1.3700 on 01/07/26 | 6.01 on 01/20/26 | ||
| High | 1.0400 on 02/03/26 | 1.9150 on 01/26/26 | 7.60 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +16.71% since 11/06/25 | +14.29% since 11/06/25 | -17.64% since 11/06/25 | ||
| Low | 0.6400 on 11/21/25 | 1.2300 on 12/26/25 | 5.70 on 12/29/25 | ||
| High | 1.0400 on 02/03/26 | 1.9150 on 01/26/26 | 8.84 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -83.16% since 08/06/25 | +17.65% since 08/06/25 | -56.13% since 08/06/25 | ||
| Low | 0.6400 on 11/21/25 | 1.1680 on 10/30/25 | 5.70 on 12/29/25 | ||
| High | 6.5000 on 09/12/25 | 1.9600 on 10/31/25 | 15.79 on 08/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,438 | 79,617 | 78,386 | ||
| Shares Outstanding, K | 97,987 | 49,146 | 11,182 | ||
| Annual Sales | 240,000 | 0 | 3,500,000 | ||
| Annual Net Income | -64,020,000 | -11,040,000 | -49,230,000 | ||
| Last Quarter Sales | 190,000 | 120,000 | 0 | ||
| Last Quarter Net Income | -25,740,000 | -3,050,000 | -24,780,000 | ||
| 60-Month Beta | 0.59 | 0.55 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/06/25 | -0.06 on 11/12/25 | -2.91 on 11/12/25 | ||
| Latest Earnings Date | 03/12/26 | 02/18/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||