Atyr Pharma Inc (ATYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATYR | TIL | GRCE | ||
| Company | Atyr Pharma Inc | Instil Bio Inc | Grace Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5115 | 7.41 | 2.16 | ||
| High | 0.5375 | 7.44 | 2.21 | ||
| Low | 0.5027 | 7.39 | 2.15 | ||
| Last | 0.5328 | 7.39 | 2.20 | ||
| Change | +0.0287 | +0.08 | +0.07 | ||
| Percent Change | +5.69% | +1.09% | +3.29% | ||
| Volume | 600,400 | 2,800 | 159,700 | ||
| 20-Day Average Volume | 693,465 | 8,050 | 259,070 | ||
| Previous | 0.5041 | 7.31 | 2.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5119 | 7.29 | 2.16 | ||
| 20-Day Raw Stochastic | 53.49% | 76.98% | 59.33% | ||
| 20-Day Relative Strength | 50.49 | 47.68 | 46.59 | ||
| Weighted Alpha | -29.82 | -55.92 | +9.78 | ||
| Today's Opinion | 64% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 08/12/26 | -1.20% since 08/12/26 | +4.76% since 08/12/26 | ||
| Low | 0.5027 on 08/19/26 | 7.26 on 08/13/26 | 2.02 on 08/14/26 | ||
| High | 0.6000 on 08/13/26 | 7.50 on 08/13/26 | 2.25 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +4.51% since 07/17/26 | -0.40% since 07/17/26 | -10.93% since 07/17/26 | ||
| Low | 0.4555 on 07/23/26 | 7.02 on 08/04/26 | 1.85 on 07/29/26 | ||
| High | 0.6000 on 08/13/26 | 7.50 on 08/13/26 | 2.48 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +10.31% since 05/19/26 | -7.86% since 05/19/26 | +2.33% since 05/19/26 | ||
| Low | 0.4360 on 06/09/26 | 7.02 on 08/04/26 | 1.85 on 07/29/26 | ||
| High | 0.6998 on 07/07/26 | 8.33 on 06/04/26 | 2.71 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -49.26% since 02/19/26 | -22.21% since 02/19/26 | -43.59% since 02/19/26 | ||
| Low | 0.3950 on 05/13/26 | 7.02 on 08/04/26 | 1.79 on 04/23/26 | ||
| High | 1.1000 on 02/23/26 | 9.50 on 02/23/26 | 5.18 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,446 | 49,576 | 44,807 | ||
| Shares Outstanding, K | 98,087 | 6,782 | 21,036 | ||
| Annual Sales, $M | 190,000 | 0 | 0 | ||
| Annual Net Income, $M | -74,120,000 | -71,370,000 | -7,790,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -10,310,000 | -4,300,000 | -15,790,000 | ||
| 60-Month Beta | 0.54 | 1.94 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/07/26 | -0.63 on 08/13/26 | -0.91 on 08/13/26 | ||
| Latest Earnings Date | 11/05/26 | 11/12/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||