Atyr Pharma Inc (ATYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATYR | MCRB | IFRX | ||
| Company | Atyr Pharma Inc | Seres Therapeutics Inc | Fireman B.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8620 | 8.94 | 1.1300 | ||
| High | 0.8620 | 9.14 | 1.1300 | ||
| Low | 0.8620 | 8.50 | 1.1300 | ||
| Latest | 0.8620 | 8.61 | 1.1300 | ||
| Change | +0.0211 | +0.03 | -0.0100 | ||
| % Change | +2.51% | +0.35% | -0.88% | ||
| Volume | 4,084 | 60,600 | 422 | ||
| 20-Day Average Volume | 947,249 | 45,020 | 571,536 | ||
| Previous Close | 0.8409 | 8.58 | 1.1400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8068 | 8.84 | 0.9636 | ||
| 20-Day Raw Stochastic | 81.84% | 34.70% | 82.47% | ||
| 20-Day Relative Strength | 51.66 | 41.99 | 62.36 | ||
| Weighted Alpha | +4.70 | +7.82 | +16.68 | ||
| Today's Opinion | 56% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.78% since 04/08/26 | -2.71% since 04/07/26 | +18.95% since 04/08/26 | ||
| Low | 0.7500 on 04/09/26 | 8.27 on 04/10/26 | 0.9545 on 04/09/26 | ||
| High | 0.8750 on 04/14/26 | 9.22 on 04/08/26 | 1.2000 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 03/13/26 | -0.23% since 03/13/26 | +19.45% since 03/13/26 | ||
| Low | 0.7200 on 03/30/26 | 8.11 on 03/24/26 | 0.8007 on 03/30/26 | ||
| High | 0.9098 on 03/17/26 | 9.55 on 03/30/26 | 1.2000 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +22.01% since 01/15/26 | -46.46% since 01/14/26 | +13.00% since 01/15/26 | ||
| Low | 0.6701 on 01/28/26 | 7.85 on 02/17/26 | 0.7984 on 02/05/26 | ||
| High | 1.1100 on 02/19/26 | 16.26 on 01/15/26 | 1.2000 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -15.49% since 10/15/25 | -56.29% since 10/14/25 | -9.60% since 10/15/25 | ||
| Low | 0.6400 on 11/21/25 | 7.85 on 02/17/26 | 0.7984 on 02/05/26 | ||
| High | 1.1100 on 02/19/26 | 29.98 on 11/20/25 | 1.9400 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,451 | 82,538 | 82,414 | ||
| Shares Outstanding, K | 98,051 | 9,586 | 72,293 | ||
| Annual Sales | 190,000 | 790,000 | 30,000 | ||
| Annual Net Income | -74,120,000 | 5,700,000 | -51,630,000 | ||
| Last Quarter Sales | 190,000 | 440,000 | 30,000 | ||
| Last Quarter Net Income | -25,740,000 | -15,340,000 | -14,330,000 | ||
| 60-Month Beta | 0.64 | 0.26 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/05/26 | -1.89 on 03/12/26 | -0.17 on 03/19/26 | ||
| Latest Earnings Date | 05/06/26 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||