Atyr Pharma Inc (ATYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATYR | SPRB | PLRX | ||
| Company | Atyr Pharma Inc | Spruce Biosciences Inc | Pliant Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8165 | 59.74 | 1.2800 | ||
| High | 0.8449 | 64.33 | 1.3300 | ||
| Low | 0.7900 | 58.06 | 1.2707 | ||
| Latest | 0.8276 | 59.04 | 1.3300 | ||
| Change | +0.0126 | +0.29 | +0.0500 | ||
| % Change | +1.55% | +0.50% | +3.91% | ||
| Volume | 1,053,700 | 37,900 | 324,400 | ||
| 20-Day Average Volume | 1,199,070 | 33,175 | 533,285 | ||
| Previous Close | 0.8150 | 58.75 | 1.2800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9271 | 58.15 | 1.3045 | ||
| 20-Day Raw Stochastic | 12.13% | 54.77% | 52.27% | ||
| 20-Day Relative Strength | 45.47 | 44.56 | 53.01 | ||
| Weighted Alpha | -12.16 | -63.67 | -7.08 | ||
| Today's Opinion | 40% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.60% since 03/12/26 | -1.43% since 03/12/26 | -5.67% since 03/12/26 | ||
| Low | 0.7900 on 03/19/26 | 57.00 on 03/13/26 | 1.2707 on 03/19/26 | ||
| High | 0.9098 on 03/17/26 | 65.00 on 03/17/26 | 1.4350 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | -21.18% since 02/19/26 | +12.21% since 02/19/26 | +2.31% since 02/19/26 | ||
| Low | 0.7900 on 03/19/26 | 48.08 on 02/20/26 | 1.2150 on 02/23/26 | ||
| High | 1.1000 on 02/23/26 | 68.10 on 03/10/26 | 1.4350 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | +10.35% since 12/19/25 | -25.01% since 12/19/25 | +8.13% since 12/19/25 | ||
| Low | 0.6562 on 01/12/26 | 48.08 on 02/20/26 | 1.0900 on 02/05/26 | ||
| High | 1.1100 on 02/19/26 | 91.05 on 01/05/26 | 1.4350 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -16.58% since 09/19/25 | +605.01% since 09/19/25 | -6.99% since 09/19/25 | ||
| Low | 0.6400 on 11/21/25 | 7.26 on 09/29/25 | 1.0900 on 02/05/26 | ||
| High | 1.1200 on 10/10/25 | 240.00 on 10/07/25 | 1.9500 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,912 | 80,604 | 79,251 | ||
| Shares Outstanding, K | 98,051 | 1,372 | 61,915 | ||
| Annual Sales | 190,000 | 4,911,000 | 0 | ||
| Annual Net Income | -74,120,000 | -38,970,000 | -149,340,000 | ||
| Last Quarter Sales | 190,000 | 0 | 0 | ||
| Last Quarter Net Income | -25,740,000 | -14,650,000 | -23,580,000 | ||
| 60-Month Beta | 0.55 | 3.62 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/05/26 | -9.58 on 03/09/26 | -0.35 on 03/11/26 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||