Atyr Pharma Inc (ATYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATYR | LONA | QTTB | ||
| Company | Atyr Pharma Inc | Leonabio Inc | Q32 Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9400 | 9.85 | 5.39 | ||
| High | 0.9600 | 10.46 | 5.47 | ||
| Low | 0.9014 | 9.07 | 5.27 | ||
| Latest | 0.9463 | 10.04 | 5.37 | ||
| Change | +0.0245 | +0.18 | -0.07 | ||
| % Change | +2.66% | +1.83% | -1.29% | ||
| Volume | 905,100 | 80,900 | 115,900 | ||
| 20-Day Average Volume | 1,033,655 | 36,840 | 315,695 | ||
| Previous Close | 0.9218 | 9.86 | 5.44 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8430 | 9.11 | 5.76 | ||
| 20-Day Raw Stochastic | 65.18% | 78.07% | 24.39% | ||
| 20-Day Relative Strength | 56.90 | 57.42 | 47.51 | ||
| Weighted Alpha | +15.06 | +56.66 | +8.49 | ||
| Today's Opinion | 24% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 96% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.53% since 05/01/26 | +13.83% since 05/01/26 | +6.55% since 05/01/26 | ||
| Low | 0.8200 on 05/05/26 | 8.78 on 05/04/26 | 4.97 on 05/04/26 | ||
| High | 1.0500 on 05/06/26 | 10.46 on 05/08/26 | 5.78 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +18.32% since 04/08/26 | +4.80% since 04/08/26 | -1.83% since 04/08/26 | ||
| Low | 0.7500 on 04/09/26 | 7.76 on 04/24/26 | 4.77 on 04/27/26 | ||
| High | 1.0500 on 05/06/26 | 10.68 on 04/13/26 | 7.23 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +5.26% since 02/06/26 | +119.21% since 02/06/26 | +26.65% since 02/06/26 | ||
| Low | 0.7200 on 03/30/26 | 4.21 on 02/13/26 | 3.42 on 02/11/26 | ||
| High | 1.1100 on 02/19/26 | 14.21 on 03/18/26 | 8.05 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +15.84% since 11/07/25 | +160.78% since 11/07/25 | +137.61% since 11/07/25 | ||
| Low | 0.6400 on 11/21/25 | 3.80 on 12/16/25 | 1.90 on 11/20/25 | ||
| High | 1.1100 on 02/19/26 | 14.21 on 03/18/26 | 8.05 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,786 | 94,311 | 91,054 | ||
| Shares Outstanding, K | 98,051 | 9,394 | 16,956 | ||
| Annual Sales | 190,000 | 0 | 53,740,000 | ||
| Annual Net Income | -74,120,000 | -105,610,000 | 29,820,000 | ||
| Last Quarter Sales | 190,000 | 0 | 53,740,000 | ||
| Last Quarter Net Income | -25,740,000 | -82,890,000 | 57,730,000 | ||
| 60-Month Beta | 0.66 | 1.98 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/05/26 | -1.68 on 11/06/25 | -0.54 on 05/05/26 | ||
| Earnings Date | 05/06/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.14 | ||