Atyr Pharma Inc (ATYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATYR | BYSI | IFRX | ||
| Company | Atyr Pharma Inc | Beyondspring Inc | Fireman B.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6972 | 1.7400 | 1.0100 | ||
| High | 0.7390 | 1.7699 | 1.0600 | ||
| Low | 0.6966 | 1.6500 | 1.0000 | ||
| Latest | 0.7086 | 1.7100 | 1.0000 | ||
| Change | +0.0021 | -0.0600 | unch | ||
| % Change | +0.30% | -3.39% | unch | ||
| Volume | 1,251,200 | 13,100 | 490,600 | ||
| 20-Day Average Volume | 1,889,050 | 113,010 | 649,895 | ||
| Previous Close | 0.7065 | 1.7700 | 1.0000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7296 | 1.7335 | 1.0740 | ||
| 20-Day Raw Stochastic | 27.00% | 32.35% | 4.35% | ||
| 20-Day Relative Strength | 40.81 | 46.98 | 44.45 | ||
| Weighted Alpha | -30.03 | -26.84 | -48.27 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 01/09/26 | +7.55% since 01/09/26 | -3.85% since 01/09/26 | ||
| Low | 0.6562 on 01/12/26 | 1.5300 on 01/12/26 | 0.9966 on 01/13/26 | ||
| High | 0.7434 on 01/15/26 | 1.7700 on 01/15/26 | 1.0950 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -3.28% since 12/16/25 | -13.64% since 12/16/25 | -3.85% since 12/16/25 | ||
| Low | 0.6562 on 01/12/26 | 1.3800 on 01/07/26 | 0.9900 on 12/30/25 | ||
| High | 0.8503 on 12/31/25 | 2.4000 on 12/19/25 | 1.2200 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -29.14% since 10/16/25 | -4.20% since 10/16/25 | -19.35% since 10/16/25 | ||
| Low | 0.6400 on 11/21/25 | 1.3800 on 01/07/26 | 0.9201 on 12/03/25 | ||
| High | 1.0650 on 10/21/25 | 2.4400 on 12/12/25 | 1.9400 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -87.87% since 07/16/25 | -22.62% since 07/16/25 | +17.65% since 07/16/25 | ||
| Low | 0.6400 on 11/21/25 | 1.3800 on 01/07/26 | 0.7406 on 08/07/25 | ||
| High | 7.2904 on 07/28/25 | 2.4400 on 12/12/25 | 1.9400 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,228 | 71,388 | 67,133 | ||
| Shares Outstanding, K | 97,987 | 40,332 | 67,133 | ||
| Annual Sales | 240,000 | 0 | 180,000 | ||
| Annual Net Income | -64,020,000 | -11,120,000 | -49,850,000 | ||
| Last Quarter Sales | 190,000 | 0 | 30,000 | ||
| Last Quarter Net Income | -25,740,000 | -1,540,000 | -14,330,000 | ||
| 60-Month Beta | 0.60 | 0.55 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/06/25 | -0.05 on 11/12/25 | -0.16 on 11/10/25 | ||
| Latest Earnings Date | 03/12/26 | 03/26/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||