Atyr Pharma Inc (ATYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATYR | TIL | BYSI | ||
| Company | Atyr Pharma Inc | Instil Bio Inc | Beyondspring Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4800 | 7.20 | 1.1500 | ||
| High | 0.4900 | 7.20 | 1.1899 | ||
| Low | 0.4800 | 7.11 | 1.1300 | ||
| Last | 0.4800 | 7.14 | 1.1300 | ||
| Change | -0.0030 | -0.08 | -0.0200 | ||
| Percent Change | -0.62% | -1.11% | -1.74% | ||
| Volume | 625,300 | 7,800 | 13,400 | ||
| 20-Day Average Volume | 1,423,250 | 11,770 | 25,720 | ||
| Previous | 0.4830 | 7.22 | 1.1500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5275 | 7.46 | 1.3438 | ||
| 20-Day Raw Stochastic | 10.03% | 9.47% | 14.69% | ||
| 20-Day Relative Strength | 44.08 | 35.58 | 34.94 | ||
| Weighted Alpha | -34.83 | -55.17 | -47.11 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.63% since 07/23/26 | -0.83% since 07/23/26 | +4.63% since 07/23/26 | ||
| Low | 0.4700 on 07/28/26 | 7.05 on 07/27/26 | 1.1000 on 07/24/26 | ||
| High | 0.5090 on 07/24/26 | 7.30 on 07/29/26 | 1.2100 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -19.57% since 06/30/26 | -7.15% since 06/30/26 | -35.43% since 06/30/26 | ||
| Low | 0.4555 on 07/23/26 | 7.05 on 07/27/26 | 0.9940 on 07/23/26 | ||
| High | 0.6998 on 07/07/26 | 8.00 on 07/14/26 | 1.9200 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -40.55% since 04/30/26 | -10.53% since 04/30/26 | -25.67% since 04/30/26 | ||
| Low | 0.3950 on 05/13/26 | 7.05 on 07/27/26 | 0.9940 on 07/23/26 | ||
| High | 1.0500 on 05/06/26 | 8.33 on 06/04/26 | 1.9200 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -45.63% since 01/30/26 | +1.13% since 01/30/26 | -26.62% since 01/30/26 | ||
| Low | 0.3950 on 05/13/26 | 6.91 on 02/03/26 | 0.9940 on 07/23/26 | ||
| High | 1.1100 on 02/19/26 | 9.81 on 02/19/26 | 1.9200 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,359 | 48,966 | 47,288 | ||
| Shares Outstanding, K | 98,051 | 6,782 | 41,120 | ||
| Annual Sales, $M | 190,000 | 0 | 0 | ||
| Annual Net Income, $M | -74,120,000 | -71,370,000 | -1,010,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -13,960,000 | -4,200,000 | -2,160,000 | ||
| 60-Month Beta | 0.52 | 1.90 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/15/26 | -0.62 on 05/15/26 | -0.05 on 05/13/26 | ||
| Latest Earnings Date | 08/06/26 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||