Acuityads Holdings (ATY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATY | TEAD | DTCX | ||
| Company | Acuityads Holdings | Teads Holding CO | Datacentrex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6000 | 1.1200 | 2.22 | ||
| High | 1.6400 | 1.2450 | 2.28 | ||
| Low | 1.5750 | 1.1200 | 2.20 | ||
| Latest | 1.6000 | 1.2200 | 2.22 | ||
| Change | +0.0300 | +0.0700 | -0.05 | ||
| % Change | +1.91% | +6.09% | -2.20% | ||
| Volume | 10,300 | 212,100 | 104,100 | ||
| 20-Day Average Volume | 42,335 | 315,040 | 312,030 | ||
| Previous Close | 1.5700 | 1.1500 | 2.27 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5530 | 1.1036 | 2.26 | ||
| 20-Day Raw Stochastic | 58.82% | 67.31% | 26.67% | ||
| 20-Day Relative Strength | 50.34 | 58.16 | 47.97 | ||
| Weighted Alpha | -46.10 | +17.24 | -54.30 | ||
| Today's Opinion | 88% Sell | 72% Buy | 96% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 04/06/23 | +6.09% since 05/29/26 | -3.90% since 05/29/26 | ||
| Low | 1.5200 on 04/10/23 | 1.0500 on 06/03/26 | 2.20 on 06/05/26 | ||
| High | 1.6700 on 04/11/23 | 1.2500 on 06/04/26 | 2.55 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -0.62% since 03/14/23 | +31.11% since 05/05/26 | -5.93% since 05/05/26 | ||
| Low | 1.4500 on 03/16/23 | 0.8282 on 05/07/26 | 2.10 on 05/20/26 | ||
| High | 1.6700 on 04/11/23 | 1.3900 on 05/21/26 | 2.55 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +0.63% since 01/13/23 | +35.56% since 03/05/26 | -9.39% since 03/05/26 | ||
| Low | 1.4500 on 03/16/23 | 0.5800 on 03/27/26 | 1.82 on 03/27/26 | ||
| High | 1.9700 on 02/15/23 | 1.3900 on 05/21/26 | 3.80 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +1.27% since 10/14/22 | +100.07% since 12/05/25 | -52.16% since 12/05/25 | ||
| Low | 1.3800 on 11/09/22 | 0.5316 on 02/06/26 | 1.51 on 01/14/26 | ||
| High | 2.0000 on 12/02/22 | 1.3900 on 05/21/26 | 5.18 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,920 | 111,540 | 88,244 | ||
| Shares Outstanding, K | 56,825 | 96,991 | 38,874 | ||
| Annual Sales | 93,100,000 | 1,300,460,000 | 6,960,000 | ||
| Annual Net Income | -580,000 | -517,070,000 | -8,500,000 | ||
| Last Quarter Sales | 29,980,000 | 265,980,000 | 2,180,000 | ||
| Last Quarter Net Income | 110,000 | -38,790,000 | -6,150,000 | ||
| 60-Month Beta | 1.26 | 1.60 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/09/23 | -0.38 on 05/07/26 | -0.20 on 05/14/26 | ||
| Earnings Date | 05/11/23 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||