Astria Therapeutics Inc (ATXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATXS | AZN | AMGN | GILD | BMY |
| Company | Astria Therapeutics Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 12.48 | 169.84 | 372.73 | 130.93 | 61.94 |
| High | 12.59 | 170.26 | 379.41 | 131.65 | 62.82 |
| Low | 12.45 | 168.76 | 372.16 | 129.44 | 61.60 |
| Latest | 12.58 | 168.75 | 376.29 | 130.15 | 62.40 |
| Change | +0.08 | +0.48 | +4.79 | -0.71 | +0.89 |
| % Change | +0.64% | +0.29% | +1.29% | -0.54% | +1.45% |
| Volume | 3,199,300 | 802,835 | 942,619 | 1,733,509 | 3,558,840 |
| 20-Day Average Volume | 800,220 | 2,683,179 | 2,205,575 | 7,196,884 | 10,547,527 |
| Previous Close | 12.50 | 168.27 | 371.50 | 130.86 | 61.51 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.81 | 177.66 | 365.05 | 131.14 | 58.89 |
| 20-Day Raw Stochastic | 32.54% | 18.67% | 83.45% | 36.60% | 92.50% |
| 20-Day Relative Strength | 49.91 | 43.43 | 61.26 | 49.39 | 61.12 |
| Weighted Alpha | +47.99 | +6.38 | +24.42 | +8.79 | +31.12 |
| Today's Opinion | 56% Buy | 88% Sell | 88% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 72% Buy | 24% Sell | 72% Buy |
| Last Month's Opinion | 96% Buy | 40% Sell | 40% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 01/14/26 | +0.71% since 07/17/26 | +2.41% since 07/17/26 | -3.04% since 07/17/26 | +2.51% since 07/17/26 |
| Low | 12.24 on 01/20/26 | 164.06 on 07/20/26 | 359.21 on 07/23/26 | 127.61 on 07/23/26 | 59.80 on 07/21/26 |
| High | 12.85 on 01/15/26 | 170.89 on 07/22/26 | 379.30 on 07/24/26 | 135.50 on 07/20/26 | 62.82 on 07/24/26 |
| 1-Month | |||||
| %Chg | -2.63% since 12/22/25 | -7.06% since 06/24/26 | +6.74% since 06/24/26 | +4.03% since 06/24/26 | +13.21% since 06/24/26 |
| Low | 12.24 on 01/20/26 | 164.06 on 07/20/26 | 350.06 on 06/25/26 | 123.67 on 06/25/26 | 55.02 on 06/25/26 |
| High | 13.28 on 01/07/26 | 196.41 on 07/02/26 | 379.30 on 07/24/26 | 140.61 on 07/17/26 | 62.82 on 07/24/26 |
| 3-Month | |||||
| %Chg | +3.03% since 10/22/25 | -10.36% since 04/24/26 | +8.87% since 04/24/26 | -0.15% since 04/24/26 | +6.05% since 04/24/26 |
| Low | 12.11 on 11/04/25 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 13.29 on 12/04/25 | 196.41 on 07/02/26 | 379.30 on 07/24/26 | 140.61 on 07/17/26 | 62.82 on 07/24/26 |
| 6-Month | |||||
| %Chg | +95.95% since 07/22/25 | -8.50% since 01/23/26 | +8.80% since 01/23/26 | -4.22% since 01/23/26 | +13.93% since 01/23/26 |
| Low | 6.06 on 08/11/25 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 13.29 on 12/04/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 718,129 | 260,971,280 | 200,501,520 | 162,471,840 | 125,607,792 |
| Shares Outstanding, K | 57,085 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -94,260,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 710,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -31,640,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 0.01 | 0.24 | 0.41 | 0.32 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 11/12/25 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 03/10/26 | 07/27/26 | 08/04/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.33 | 16.56 | 15.57 | 10.25 |