Astria Therapeutics Inc (ATXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATXS | CADL | ALLO | ||
| Company | Astria Therapeutics Inc | Candel Therapeutics Inc | Allogene Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.48 | 9.97 | 2.13 | ||
| High | 12.59 | 10.17 | 2.18 | ||
| Low | 12.45 | 9.57 | 2.03 | ||
| Latest | 12.58 | 9.83 | 2.08 | ||
| Change | +0.08 | -0.05 | -0.03 | ||
| % Change | +0.64% | -0.51% | -1.42% | ||
| Volume | 3,199,300 | 1,550,100 | 9,136,300 | ||
| 20-Day Average Volume | 800,220 | 2,252,090 | 10,333,705 | ||
| Previous Close | 12.50 | 9.88 | 2.11 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.81 | 9.00 | 1.99 | ||
| 20-Day Raw Stochastic | 32.54% | 55.40% | 66.00% | ||
| 20-Day Relative Strength | 49.91 | 62.84 | 50.07 | ||
| Weighted Alpha | +47.99 | +79.26 | +51.14 | ||
| Today's Opinion | 56% Buy | 100% Buy | 16% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 01/14/26 | +3.80% since 06/25/26 | +0.97% since 06/25/26 | ||
| Low | 12.24 on 01/20/26 | 9.41 on 06/26/26 | 2.02 on 06/26/26 | ||
| High | 12.85 on 01/15/26 | 11.36 on 06/30/26 | 2.25 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -2.63% since 12/22/25 | +16.75% since 06/02/26 | +1.46% since 06/02/26 | ||
| Low | 12.24 on 01/20/26 | 7.93 on 06/18/26 | 1.75 on 06/11/26 | ||
| High | 13.28 on 01/07/26 | 11.36 on 06/30/26 | 2.25 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +3.03% since 10/22/25 | +96.60% since 04/02/26 | -16.13% since 04/02/26 | ||
| Low | 12.11 on 11/04/25 | 4.74 on 04/07/26 | 1.75 on 06/11/26 | ||
| High | 13.29 on 12/04/25 | 11.36 on 06/30/26 | 4.46 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | +95.95% since 07/22/25 | +80.70% since 01/02/26 | +54.07% since 01/02/26 | ||
| Low | 6.06 on 08/11/25 | 4.44 on 03/30/26 | 1.31 on 01/05/26 | ||
| High | 13.29 on 12/04/25 | 11.36 on 06/30/26 | 4.46 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 718,129 | 720,244 | 717,922 | ||
| Shares Outstanding, K | 57,085 | 73,270 | 345,155 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -94,260,000 | -38,180,000 | -190,890,000 | ||
| Last Quarter Sales | 710,000 | 0 | 0 | ||
| Last Quarter Net Income | -31,640,000 | -8,860,000 | -42,610,000 | ||
| 60-Month Beta | 0.01 | -0.52 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 11/12/25 | -0.14 on 05/14/26 | -0.18 on 05/13/26 | ||
| Earnings Date | 03/10/26 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||