Astria Therapeutics Inc (ATXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATXS | IVA | CTMX | ||
| Company | Astria Therapeutics Inc | Inventiva S.A. ADR | Cytomx Thera | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.48 | 5.18 | 4.15 | ||
| High | 12.59 | 5.35 | 4.34 | ||
| Low | 12.45 | 5.03 | 4.13 | ||
| Latest | 12.58 | 5.27 | 4.18 | ||
| Change | +0.08 | +0.30 | unch | ||
| % Change | +0.64% | +6.04% | unch | ||
| Volume | 3,199,300 | 404,700 | 2,599,500 | ||
| 20-Day Average Volume | 800,220 | 379,510 | 4,126,660 | ||
| Previous Close | 12.50 | 4.97 | 4.18 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.81 | 5.30 | 4.43 | ||
| 20-Day Raw Stochastic | 32.54% | 43.01% | 17.43% | ||
| 20-Day Relative Strength | 49.91 | 46.00 | 43.80 | ||
| Weighted Alpha | +47.99 | +30.36 | +68.99 | ||
| Today's Opinion | 56% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 01/14/26 | +2.73% since 04/27/26 | -2.56% since 04/27/26 | ||
| Low | 12.24 on 01/20/26 | 4.87 on 04/29/26 | 3.99 on 04/30/26 | ||
| High | 12.85 on 01/15/26 | 5.35 on 05/04/26 | 4.38 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -2.63% since 12/22/25 | -3.66% since 04/02/26 | -8.33% since 04/02/26 | ||
| Low | 12.24 on 01/20/26 | 4.87 on 04/29/26 | 3.99 on 04/30/26 | ||
| High | 13.28 on 01/07/26 | 5.80 on 04/20/26 | 5.08 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +3.03% since 10/22/25 | -11.43% since 02/04/26 | -26.28% since 02/04/26 | ||
| Low | 12.11 on 11/04/25 | 4.87 on 04/29/26 | 3.99 on 04/30/26 | ||
| High | 13.29 on 12/04/25 | 7.05 on 02/25/26 | 8.21 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +95.95% since 07/22/25 | +30.77% since 11/04/25 | +2.20% since 11/04/25 | ||
| Low | 6.06 on 08/11/25 | 3.55 on 11/13/25 | 3.35 on 11/07/25 | ||
| High | 13.29 on 12/04/25 | 7.29 on 01/26/26 | 8.21 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 718,129 | 725,377 | 711,382 | ||
| Shares Outstanding, K | 57,085 | 145,951 | 170,187 | ||
| Annual Sales | 0 | 8,970,000 | 76,200,000 | ||
| Annual Net Income | -94,260,000 | -400,670,000 | -17,370,000 | ||
| Last Quarter Sales | 710,000 | 65,000 | 660,000 | ||
| Last Quarter Net Income | -31,640,000 | -14,296,000 | -26,510,000 | ||
| 60-Month Beta | 0.01 | 0.70 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 11/12/25 | N/A on 09/20/21 | -0.22 on 03/16/26 | ||
| Earnings Date | 03/10/26 | 03/30/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||