Astria Therapeutics Inc (ATXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATXS | CADL | MNPR | ||
| Company | Astria Therapeutics Inc | Candel Therapeutics Inc | Monopar Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.48 | 9.86 | 105.47 | ||
| High | 12.59 | 9.97 | 108.31 | ||
| Low | 12.45 | 9.63 | 103.00 | ||
| Latest | 12.58 | 9.60 | 105.40 | ||
| Change | +0.08 | -0.26 | -0.30 | ||
| % Change | +0.64% | -2.64% | -0.28% | ||
| Volume | 3,199,300 | 355,237 | 68,770 | ||
| 20-Day Average Volume | 800,220 | 1,575,924 | 221,292 | ||
| Previous Close | 12.50 | 9.86 | 105.70 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.81 | 9.88 | 102.27 | ||
| 20-Day Raw Stochastic | 32.54% | 26.14% | 65.52% | ||
| 20-Day Relative Strength | 49.91 | 55.03 | 63.83 | ||
| Weighted Alpha | +47.99 | +39.95 | +92.82 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 01/14/26 | -4.15% since 07/17/26 | -4.63% since 07/17/26 | ||
| Low | 12.24 on 01/20/26 | 9.55 on 07/20/26 | 101.00 on 07/23/26 | ||
| High | 12.85 on 01/15/26 | 10.59 on 07/20/26 | 116.64 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -2.63% since 12/22/25 | +5.26% since 06/24/26 | +19.08% since 06/24/26 | ||
| Low | 12.24 on 01/20/26 | 9.06 on 06/25/26 | 85.70 on 06/26/26 | ||
| High | 13.28 on 01/07/26 | 11.36 on 06/30/26 | 116.64 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +3.03% since 10/22/25 | +50.11% since 04/24/26 | +99.19% since 04/24/26 | ||
| Low | 12.11 on 11/04/25 | 6.11 on 05/01/26 | 50.07 on 04/29/26 | ||
| High | 13.29 on 12/04/25 | 11.36 on 06/30/26 | 116.64 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +95.95% since 07/22/25 | +57.37% since 01/23/26 | +41.25% since 01/23/26 | ||
| Low | 6.06 on 08/11/25 | 4.44 on 03/30/26 | 50.07 on 04/29/26 | ||
| High | 13.29 on 12/04/25 | 11.36 on 06/30/26 | 116.64 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 718,129 | 722,442 | 708,095 | ||
| Shares Outstanding, K | 57,085 | 73,270 | 6,699 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -94,260,000 | -38,180,000 | -13,720,000 | ||
| Last Quarter Sales | 710,000 | 0 | 0 | ||
| Last Quarter Net Income | -31,640,000 | -8,860,000 | -3,890,000 | ||
| 60-Month Beta | 0.01 | -0.52 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 11/12/25 | -0.14 on 05/14/26 | -0.46 on 05/14/26 | ||
| Earnings Date | 03/10/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||