Addentax Group Corp (ATXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATXG | AEHL | JXJT | ||
| Company | Addentax Group Corp | Antelope Enterprise Hldg Ltd | Jx Luxventure Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0400 | 1.9300 | 1.1200 | ||
| High | 1.0400 | 1.9900 | 1.1200 | ||
| Low | 0.9800 | 1.8600 | 1.0600 | ||
| Last | 0.9900 | 1.9742 | 1.1000 | ||
| Change | -0.0600 | -0.0158 | -0.0300 | ||
| % Change | -5.71% | -0.79% | -2.65% | ||
| Volume | 72,200 | 95,200 | 4,200 | ||
| 20-Day Average Volume | 32,290 | 87,115 | 29,775 | ||
| Previous Close | 1.0500 | 1.9900 | 1.1300 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0170 | 1.6028 | 1.1810 | ||
| 20-Day Raw Stochastic | 15.79% | 94.58% | 16.10% | ||
| 20-Day Relative Strength | 49.03% | 62.85% | 42.61% | ||
| Weighted Alpha | -78.01 | -60.63 | -72.66 | ||
| Today's Opinion | 40% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 06/07/24 | +10.92% since 06/07/24 | -5.17% since 06/07/24 | ||
| Low | 0.9710 on 06/11/24 | 1.6500 on 06/11/24 | 1.0600 on 06/14/24 | ||
| High | 1.1000 on 06/12/24 | 2.0100 on 06/13/24 | 1.2500 on 06/10/24 | ||
| 1-Month | |||||
| %Chg | +4.10% since 05/14/24 | +32.01% since 05/14/24 | -32.10% since 05/14/24 | ||
| Low | 0.9499 on 05/15/24 | 1.3200 on 05/16/24 | 1.0405 on 05/23/24 | ||
| High | 1.1500 on 05/17/24 | 2.0100 on 06/13/24 | 1.8800 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | +0.06% since 03/14/24 | +34.30% since 03/14/24 | -12.00% since 03/14/24 | ||
| Low | 0.8101 on 05/13/24 | 1.2200 on 04/08/24 | 1.0405 on 05/23/24 | ||
| High | 1.4400 on 03/20/24 | 2.2000 on 04/22/24 | 1.8800 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -21.43% since 12/14/23 | -7.74% since 12/14/23 | -22.51% since 12/14/23 | ||
| Low | 0.8101 on 05/13/24 | 1.2200 on 04/08/24 | 1.0405 on 05/23/24 | ||
| High | 1.7708 on 02/14/24 | 2.9700 on 12/29/23 | 8.5100 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,252 | 6,482 | 667 | ||
| Shares Outstanding, K | 4,295 | 3,283 | 606 | ||
| Annual Sales | 7,940,000 | 72,140,000 | 31,840,000 | ||
| Annual Net Income | 1,320,000 | -2,030,000 | 3,040,000 | ||
| Last Quarter Sales | 1,470,000 | 201,924,000 | 2,253,820 | ||
| Last Quarter Net Income | -2,610,000 | -352,511,000 | -1,131,394 | ||
| 60-Month Beta | 1.75 | 1.27 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 02/14/24 | N/A | N/A | ||
| Latest Earnings Date | 11/13/23 | 05/07/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | 0.013 on 12/10/14 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||