Addentax Group Corp (ATXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATXG | BGMS | OLOX | ||
| Company | Addentax Group Corp | Bio Green Med Solution Inc | Olenox Industries Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.18 | 1.0300 | 10.19 | ||
| High | 4.30 | 1.1350 | 10.93 | ||
| Low | 4.03 | 1.0300 | 7.95 | ||
| Latest | 4.15 | 1.1000 | 8.58 | ||
| Change | -0.02 | +0.0500 | +3.66 | ||
| % Change | -0.48% | +4.76% | +74.39% | ||
| Volume | 4,367 | 47,757 | 27,184,975 | ||
| 20-Day Average Volume | 22,298 | 36,848 | 1,606,629 | ||
| Previous Close | 4.17 | 1.0500 | 4.92 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.69 | 0.9859 | 5.26 | ||
| 20-Day Raw Stochastic | 16.67% | 82.14% | 65.59% | ||
| 20-Day Relative Strength | 42.13 | 57.47 | 61.22 | ||
| Weighted Alpha | -63.99 | -80.54 | -95.49 | ||
| Today's Opinion | 100% Sell | 48% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.49% since 05/21/26 | +11.58% since 05/21/26 | +72.64% since 05/21/26 | ||
| Low | 3.87 on 05/27/26 | 0.9001 on 05/22/26 | 4.70 on 05/26/26 | ||
| High | 4.38 on 05/22/26 | 1.1350 on 05/29/26 | 10.93 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -17.82% since 04/29/26 | +17.77% since 04/29/26 | +30.71% since 04/29/26 | ||
| Low | 3.87 on 05/27/26 | 0.8700 on 05/11/26 | 4.10 on 05/08/26 | ||
| High | 5.55 on 05/05/26 | 1.1500 on 05/04/26 | 10.93 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -18.15% since 02/27/26 | +12.24% since 02/27/26 | -4.67% since 02/27/26 | ||
| Low | 3.32 on 03/17/26 | 0.7303 on 03/13/26 | 4.10 on 05/08/26 | ||
| High | 7.94 on 04/09/26 | 1.2600 on 04/21/26 | 21.90 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -41.21% since 11/28/25 | -27.15% since 11/28/25 | -73.68% since 11/28/25 | ||
| Low | 3.32 on 03/17/26 | 0.7303 on 03/13/26 | 4.10 on 05/08/26 | ||
| High | 9.56 on 02/10/26 | 1.8400 on 12/04/25 | 45.00 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,258 | 5,795 | 3,041 | ||
| Shares Outstanding, K | 781 | 5,519 | 618 | ||
| Annual Sales | 4,180,000 | 750,000 | 4,980,000 | ||
| Annual Net Income | -5,090,000 | -3,000,000 | -16,980,000 | ||
| Last Quarter Sales | 980,000 | 780,000 | 1,050,000 | ||
| Last Quarter Net Income | -4,200,000 | -200,000 | -5,320,000 | ||
| 60-Month Beta | 0.54 | -0.49 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 02/13/26 | -0.04 on 05/15/26 | -9.60 on 11/13/25 | ||
| Earnings Date | 06/29/26 | 08/12/26 | 06/12/26 | ||
| Most Recent Dividend | N/A | 0.150 on 04/29/25 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||