Addentax Group Corp (ATXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATXG | AEHL | OLOX | ||
| Company | Addentax Group Corp | Antelope Enterprise Hldg Ltd | Olenox Industries Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.84 | 5.89 | 2.42 | ||
| High | 3.84 | 7.00 | 2.47 | ||
| Low | 3.58 | 5.53 | 2.10 | ||
| Last | 3.58 | 6.34 | 2.10 | ||
| Change | -0.19 | +0.67 | -0.31 | ||
| Percent Change | -5.04% | +11.86% | -12.86% | ||
| Volume | 3,512 | 553,255 | 114,801 | ||
| 20-Day Average Volume | 39,526 | 289,969 | 67,250 | ||
| Previous | 3.77 | 5.67 | 2.41 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.80 | 6.51 | 3.77 | ||
| 20-Day Raw Stochastic | 34.81% | 29.08% | 0.73% | ||
| 20-Day Relative Strength | 46.43 | 39.88 | 27.20 | ||
| Weighted Alpha | -54.36 | -98.05 | -97.31 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.58% since 08/13/26 | +34.25% since 08/13/26 | -27.47% since 08/13/26 | ||
| Low | 3.43 on 08/19/26 | 4.22 on 08/14/26 | 2.10 on 08/19/26 | ||
| High | 4.83 on 08/19/26 | 7.87 on 08/14/26 | 3.08 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -3.68% since 07/20/26 | -40.76% since 07/20/26 | -59.83% since 07/20/26 | ||
| Low | 2.95 on 08/03/26 | 4.22 on 08/14/26 | 2.10 on 08/19/26 | ||
| High | 4.99 on 08/12/26 | 16.00 on 07/23/26 | 6.23 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -14.08% since 05/20/26 | -86.36% since 05/20/26 | -57.67% since 05/20/26 | ||
| Low | 2.91 on 06/30/26 | 4.22 on 08/14/26 | 2.10 on 08/19/26 | ||
| High | 5.27 on 06/11/26 | 44.96 on 05/21/26 | 11.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -34.05% since 02/20/26 | -86.77% since 02/20/26 | -75.88% since 02/20/26 | ||
| Low | 2.91 on 06/30/26 | 4.22 on 08/14/26 | 2.10 on 08/19/26 | ||
| High | 7.94 on 04/09/26 | 167.04 on 02/26/26 | 21.90 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,441 | 7,423 | 3,407 | ||
| Shares Outstanding, K | 1,178 | 1,309 | 1,414 | ||
| Annual Sales, $M | 5,370,000 | 98,770,000 | 2,950,000 | ||
| Annual Net Income, $M | -4,470,000 | -10,540,000 | -18,820,000 | ||
| Last Qtr Sales, $M | 3,440,000 | 25,590,014 | 290,000 | ||
| Last Qtr Income, $M | 2,400,000 | -50,947,374 | -2,670,000 | ||
| 60-Month Beta | 0.49 | 1.14 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 08/14/26 | N/A | -5.22 on 07/31/26 | ||
| Latest Earnings Date | 11/13/26 | 05/07/26 | 08/20/26 | ||
| Most Recent Dividend | N/A | 0.013 on 12/10/14 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||