Addentax Group Corp (ATXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATXG | OLOX | LRHC | ||
| Company | Addentax Group Corp | Olenox Industries Inc | LA Rosa Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.70 | 5.70 | 1.0800 | ||
| High | 4.75 | 6.30 | 1.1273 | ||
| Low | 4.70 | 5.65 | 1.0400 | ||
| Latest | 4.71 | 6.06 | 1.1000 | ||
| Change | -0.01 | +0.27 | unch | ||
| % Change | -0.19% | +4.66% | unch | ||
| Volume | 2,800 | 38,900 | 141,800 | ||
| 20-Day Average Volume | 13,250 | 1,694,170 | 822,025 | ||
| Previous Close | 4.72 | 5.79 | 1.1000 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.57 | 6.84 | 1.1700 | ||
| 20-Day Raw Stochastic | 60.01% | 20.30% | 32.56% | ||
| 20-Day Relative Strength | 48.98 | 46.06 | 28.30 | ||
| Weighted Alpha | -46.47 | -96.35 | -99.28 | ||
| Today's Opinion | 72% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 06/11/26 | -9.55% since 06/11/26 | +15.79% since 06/11/26 | ||
| Low | 4.21 on 06/12/26 | 5.31 on 06/16/26 | 0.9500 on 06/12/26 | ||
| High | 5.00 on 06/12/26 | 6.63 on 06/15/26 | 1.1600 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +4.67% since 05/18/26 | +10.79% since 05/18/26 | -17.29% since 05/18/26 | ||
| Low | 3.87 on 05/27/26 | 4.60 on 05/19/26 | 0.9310 on 06/11/26 | ||
| High | 5.27 on 06/11/26 | 11.40 on 06/02/26 | 1.4500 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -1.53% since 03/18/26 | -51.90% since 03/18/26 | -84.57% since 03/18/26 | ||
| Low | 3.84 on 03/20/26 | 4.10 on 05/08/26 | 0.9310 on 06/11/26 | ||
| High | 7.94 on 04/09/26 | 12.90 on 03/19/26 | 7.2220 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -28.81% since 12/18/25 | -74.85% since 12/18/25 | -98.61% since 12/18/25 | ||
| Low | 3.32 on 03/17/26 | 4.10 on 05/08/26 | 0.9310 on 06/11/26 | ||
| High | 9.56 on 02/10/26 | 27.40 on 12/19/25 | 125.0000 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,680 | 3,746 | 1,778 | ||
| Shares Outstanding, K | 781 | 618 | 1,616 | ||
| Annual Sales | 4,180,000 | 4,980,000 | 68,510,000 | ||
| Annual Net Income | -5,090,000 | -16,980,000 | -30,540,000 | ||
| Last Quarter Sales | 980,000 | 1,050,000 | 7,560,000 | ||
| Last Quarter Net Income | -4,200,000 | -5,320,000 | -7,710,000 | ||
| 60-Month Beta | 0.48 | 1.65 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 02/13/26 | -9.60 on 11/13/25 | -544.00 on 11/19/25 | ||
| Earnings Date | 06/29/26 | 06/19/26 | 06/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||