Addentax Group Corp
(ATXG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATXG | OLOX | BGMS | ||
| Company | Addentax Group Corp | Olenox Industries Inc | Bio Green Med Solution Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4019 | 1.0800 | 1.0200 | ||
| High | 0.4019 | 1.1000 | 1.0200 | ||
| Low | 0.3620 | 1.0100 | 1.0000 | ||
| Latest | 0.3910 | 1.0200 | 1.0000 | ||
| Change | -0.0380 | -0.0400 | -0.0200 | ||
| % Change | -8.86% | -3.77% | -1.96% | ||
| Volume | 584,885 | 130,077 | 4,578 | ||
| 20-Day Average Volume | 1,977,856 | 618,885 | 176,997 | ||
| Previous Close | 0.4290 | 1.0600 | 1.0200 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3682 | 1.3051 | 1.2212 | ||
| 20-Day Raw Stochastic | 27.38% | 8.46% | 29.01% | ||
| 20-Day Relative Strength | 46.85 | 34.68 | 38.64 | ||
| Weighted Alpha | -57.47 | -95.69 | -93.14 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.68% since 02/04/26 | -6.42% since 02/04/26 | +4.12% since 02/04/26 | ||
| Low | 0.2900 on 02/06/26 | 0.9516 on 02/05/26 | 0.7438 on 02/05/26 | ||
| High | 0.6370 on 02/10/26 | 1.1450 on 02/10/26 | 1.3300 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -8.31% since 01/09/26 | -45.16% since 01/09/26 | -26.28% since 01/09/26 | ||
| Low | 0.2762 on 01/28/26 | 0.9516 on 02/05/26 | 0.7438 on 02/05/26 | ||
| High | 0.6370 on 02/10/26 | 1.8700 on 01/12/26 | 1.6613 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -18.21% since 11/11/25 | -46.03% since 11/11/25 | -27.86% since 11/11/25 | ||
| Low | 0.2762 on 01/28/26 | 0.9516 on 02/05/26 | 0.7438 on 02/05/26 | ||
| High | 0.6370 on 02/10/26 | 9.3399 on 11/20/25 | 1.8400 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -13.25% since 08/11/25 | -95.32% since 08/11/25 | -88.84% since 08/11/25 | ||
| Low | 0.2762 on 01/28/26 | 0.9516 on 02/05/26 | 0.7438 on 02/05/26 | ||
| High | 1.3000 on 09/22/25 | 21.6640 on 08/12/25 | 9.5200 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,026 | 6,553 | 4,998 | ||
| Shares Outstanding, K | 11,715 | 6,182 | 4,900 | ||
| Annual Sales | 4,180,000 | 4,980,000 | 40,000 | ||
| Annual Net Income | -5,090,000 | -16,980,000 | -11,210,000 | ||
| Last Quarter Sales | 820,000 | 1,050,000 | 80,000 | ||
| Last Quarter Net Income | -100,000 | -5,320,000 | -990,000 | ||
| 60-Month Beta | 0.96 | 1.93 | -0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/14/25 | -0.96 on 11/13/25 | -1.31 on 11/13/25 | ||
| Latest Earnings Date | 02/13/26 | 03/30/26 | 04/01/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 04/29/25 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||