Activision Blizzard (ATVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATVI | HAS | MAT | JAKK | FNKO |
| Company | Activision Blizzard | Hasbro Inc | Mattel Inc | Jakks Pacific Inc | Funko Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 94.48 | 90.60 | 14.55 | 19.89 | 2.99 |
| High | 94.54 | 91.23 | 14.60 | 19.99 | 3.03 |
| Low | 94.31 | 87.99 | 14.25 | 19.52 | 2.90 |
| Latest | 94.42 | 88.59 | 14.30 | 19.67 | 2.93 |
| Change | -0.05 | -2.57 | -0.32 | -0.35 | -0.08 |
| % Change | -0.05% | -2.82% | -2.19% | -1.75% | -2.66% |
| Volume | 7,323,400 | 1,822,100 | 4,337,700 | 59,100 | 676,100 |
| 20-Day Average Volume | 8,110,075 | 1,522,035 | 4,438,830 | 90,500 | 1,278,530 |
| Previous Close | 94.47 | 91.16 | 14.62 | 20.02 | 3.01 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.54 | 93.75 | 15.54 | 20.20 | 3.95 |
| 20-Day Raw Stochastic | 94.72% | 5.38% | 2.09% | 16.72% | 1.46% |
| 20-Day Relative Strength | 68.85 | 38.63 | 28.63 | 49.27 | 32.31 |
| Weighted Alpha | +32.20 | +41.41 | -28.49 | -19.02 | -57.62 |
| Today's Opinion | 100% Buy | 40% Buy | 88% Sell | 72% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 88% Sell | 72% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 10/05/23 | -2.77% since 03/20/26 | -3.57% since 03/20/26 | +0.15% since 03/20/26 | -13.06% since 03/20/26 |
| Low | 93.94 on 10/06/23 | 87.99 on 03/27/26 | 14.25 on 03/27/26 | 19.49 on 03/24/26 | 2.90 on 03/27/26 |
| High | 94.57 on 10/11/23 | 94.56 on 03/23/26 | 15.37 on 03/23/26 | 20.87 on 03/26/26 | 3.56 on 03/23/26 |
| 1-Month | |||||
| %Chg | +2.49% since 09/12/23 | -11.05% since 02/27/26 | -15.63% since 02/27/26 | -10.02% since 02/27/26 | -41.40% since 02/27/26 |
| Low | 91.73 on 09/15/23 | 87.99 on 03/27/26 | 14.25 on 03/27/26 | 19.11 on 03/19/26 | 2.90 on 03/27/26 |
| High | 94.57 on 10/11/23 | 99.14 on 03/02/26 | 16.64 on 03/02/26 | 22.46 on 03/02/26 | 4.95 on 03/02/26 |
| 3-Month | |||||
| %Chg | +4.91% since 07/12/23 | +7.30% since 12/26/25 | -29.42% since 12/26/25 | +17.29% since 12/26/25 | -16.76% since 12/26/25 |
| Low | 89.44 on 07/13/23 | 81.65 on 01/02/26 | 14.25 on 03/27/26 | 16.53 on 12/31/25 | 2.90 on 03/27/26 |
| High | 94.57 on 10/11/23 | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 23.60 on 02/20/26 | 6.04 on 02/20/26 |
| 6-Month | |||||
| %Chg | +11.15% since 04/12/23 | +17.20% since 09/26/25 | -15.38% since 09/26/25 | +6.04% since 09/26/25 | -21.24% since 09/26/25 |
| Low | 73.61 on 05/04/23 | 69.50 on 10/23/25 | 14.25 on 03/27/26 | 14.86 on 11/19/25 | 2.72 on 11/21/25 |
| High | 94.57 on 10/11/23 | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 23.60 on 02/20/26 | 6.04 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,289,464 | 12,463,372 | 4,321,461 | 225,103 | 162,720 |
| Shares Outstanding, K | 786,798 | 140,686 | 302,200 | 11,444 | 55,536 |
| Annual Sales | 7,528,000,000 | 4,701,300,000 | 5,347,620,000 | 570,670,000 | 908,210,000 |
| Annual Net Income | 1,513,000,000 | -322,400,000 | 397,580,000 | 9,870,000 | -67,360,000 |
| Last Quarter Sales | 2,207,000,000 | 1,445,900,000 | 1,766,460,000 | 127,110,000 | 273,100,000 |
| Last Quarter Net Income | 587,000,000 | 201,600,000 | 106,190,000 | -5,320,000 | -180,000 |
| 60-Month Beta | 0.44 | 0.54 | 0.72 | 1.58 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 07/19/23 | 1.51 on 02/10/26 | 0.39 on 02/10/26 | -0.18 on 02/19/26 | 0.05 on 03/12/26 |
| Latest Earnings Date | 11/06/23 | 04/23/26 | 05/04/26 | 05/05/26 | 05/14/26 |
| Most Recent Dividend | 0.990 on 08/01/23 | 0.700 on 02/18/26 | 0.150 on 08/21/17 | 0.250 on 02/27/26 | N/A |
| Next Ex-Dividends Date | 08/01/23 | 02/18/26 | 08/21/17 | 02/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.46 | 16.48 | 10.15 | 24.72 | 0.00 |