Activision Blizzard (ATVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATVI | HAS | MAT | FNKO | JAKK |
| Company | Activision Blizzard | Hasbro Inc | Mattel Inc | Funko Inc Cl A | Jakks Pacific Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 94.48 | 97.99 | 15.20 | 4.83 | 23.46 |
| High | 94.54 | 98.20 | 15.56 | 6.09 | 23.50 |
| Low | 94.31 | 96.34 | 15.04 | 4.83 | 22.98 |
| Latest | 94.42 | 97.78 | 15.39 | 5.26 | 23.22 |
| Change | -0.05 | +0.39 | +0.39 | +0.80 | -0.06 |
| % Change | -0.05% | +0.40% | +2.60% | +17.94% | -0.26% |
| Volume | 7,323,400 | 1,129,100 | 6,535,300 | 4,328,900 | 41,100 |
| 20-Day Average Volume | 8,110,075 | 1,732,700 | 4,843,395 | 723,435 | 57,600 |
| Previous Close | 94.47 | 97.39 | 15.00 | 4.46 | 23.28 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.54 | 94.76 | 14.89 | 4.32 | 22.45 |
| 20-Day Raw Stochastic | 94.72% | 87.52% | 86.77% | 67.77% | 71.06% |
| 20-Day Relative Strength | 68.85 | 56.38 | 51.69 | 69.55 | 60.01 |
| Weighted Alpha | +32.20 | +54.43 | -13.12 | +48.43 | +19.36 |
| Today's Opinion | 100% Buy | 100% Buy | 64% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 10/05/23 | +2.63% since 05/01/26 | +3.08% since 05/01/26 | +18.47% since 05/01/26 | -3.49% since 05/01/26 |
| Low | 93.94 on 10/06/23 | 93.45 on 05/04/26 | 14.57 on 05/05/26 | 4.23 on 05/04/26 | 22.57 on 05/05/26 |
| High | 94.57 on 10/11/23 | 98.82 on 05/07/26 | 15.56 on 05/08/26 | 6.09 on 05/08/26 | 24.45 on 05/04/26 |
| 1-Month | |||||
| %Chg | +2.49% since 09/12/23 | +4.19% since 04/08/26 | +6.51% since 04/08/26 | +39.52% since 04/08/26 | +6.32% since 04/08/26 |
| Low | 91.73 on 09/15/23 | 87.82 on 04/21/26 | 14.18 on 04/09/26 | 3.52 on 04/13/26 | 20.20 on 05/01/26 |
| High | 94.57 on 10/11/23 | 99.20 on 04/23/26 | 15.56 on 05/08/26 | 6.09 on 05/08/26 | 24.45 on 05/04/26 |
| 3-Month | |||||
| %Chg | +4.91% since 07/12/23 | +4.20% since 02/06/26 | -28.39% since 02/06/26 | +32.49% since 02/06/26 | +28.29% since 02/06/26 |
| Low | 89.44 on 07/13/23 | 87.30 on 04/02/26 | 14.10 on 03/30/26 | 2.90 on 03/27/26 | 17.15 on 02/17/26 |
| High | 94.57 on 10/11/23 | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 6.09 on 05/08/26 | 24.45 on 05/04/26 |
| 6-Month | |||||
| %Chg | +11.15% since 04/12/23 | +27.70% since 11/07/25 | -17.83% since 11/07/25 | +57.96% since 11/07/25 | +38.38% since 11/07/25 |
| Low | 73.61 on 05/04/23 | 74.78 on 11/19/25 | 14.10 on 03/30/26 | 2.72 on 11/21/25 | 14.86 on 11/19/25 |
| High | 94.57 on 10/11/23 | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 6.09 on 05/08/26 | 24.45 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,289,464 | 13,843,301 | 4,472,334 | 292,119 | 265,730 |
| Shares Outstanding, K | 786,798 | 141,576 | 290,600 | 55,536 | 11,444 |
| Annual Sales | 7,528,000,000 | 4,701,300,000 | 5,347,620,000 | 908,210,000 | 570,670,000 |
| Annual Net Income | 1,513,000,000 | -322,400,000 | 397,580,000 | -67,360,000 | 9,870,000 |
| Last Quarter Sales | 2,207,000,000 | 1,445,900,000 | 862,200,000 | 273,100,000 | 106,680,000 |
| Last Quarter Net Income | 587,000,000 | 201,600,000 | 61,000,000 | -180,000 | -4,280,000 |
| 60-Month Beta | 0.44 | 0.52 | 0.74 | 0.82 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 07/19/23 | 1.51 on 02/10/26 | -0.20 on 04/29/26 | 0.05 on 03/12/26 | -0.17 on 04/30/26 |
| Earnings Date | 11/06/23 | 05/20/26 | 07/22/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | 0.990 on 08/01/23 | 0.700 on 02/18/26 | 0.150 on 08/21/17 | N/A | 0.250 on 02/27/26 |
| Next Ex-Dividends Date | 08/01/23 | 02/18/26 | 08/21/17 | N/A | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.46 | 17.61 | 11.81 | 0.00 | 33.26 |