Activision Blizzard (ATVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATVI | HAS | MAT | FNKO | JAKK |
| Company | Activision Blizzard | Hasbro Inc | Mattel Inc | Funko Inc Cl A | Jakks Pacific Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 94.48 | 101.00 | 17.20 | 4.66 | 20.33 |
| High | 94.54 | 102.68 | 18.24 | 6.04 | 23.60 |
| Low | 94.31 | 99.69 | 17.17 | 4.65 | 20.18 |
| Latest | 94.42 | 101.46 | 17.41 | 5.24 | 22.47 |
| Change | -0.05 | +0.46 | -0.01 | +0.82 | +4.31 |
| % Change | -0.05% | +0.46% | -0.06% | +18.55% | +23.73% |
| Volume | 7,323,400 | 2,012,000 | 7,986,100 | 6,425,900 | 756,100 |
| 20-Day Average Volume | 8,110,075 | 2,344,680 | 7,417,645 | 1,141,955 | 138,070 |
| Previous Close | 94.47 | 101.00 | 17.42 | 4.42 | 18.16 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.54 | 96.42 | 19.48 | 4.10 | 18.43 |
| 20-Day Raw Stochastic | 94.72% | 71.07% | 34.45% | 68.13% | 82.48% |
| 20-Day Relative Strength | 68.85 | 66.01 | 37.91 | 71.55 | 73.69 |
| Weighted Alpha | +32.20 | +63.10 | -13.34 | -37.92 | -16.41 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | 72% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 10/05/23 | -0.11% since 02/12/26 | +9.84% since 02/12/26 | +45.56% since 02/12/26 | +27.67% since 02/12/26 |
| Low | 93.94 on 10/06/23 | 99.69 on 02/20/26 | 16.10 on 02/13/26 | 3.53 on 02/17/26 | 17.15 on 02/17/26 |
| High | 94.57 on 10/11/23 | 103.56 on 02/13/26 | 18.24 on 02/20/26 | 6.04 on 02/20/26 | 23.60 on 02/20/26 |
| 1-Month | |||||
| %Chg | +2.49% since 09/12/23 | +19.18% since 01/20/26 | -15.61% since 01/20/26 | +47.61% since 01/20/26 | +21.46% since 01/20/26 |
| Low | 91.73 on 09/15/23 | 85.20 on 01/21/26 | 14.74 on 02/12/26 | 3.47 on 01/21/26 | 17.15 on 02/17/26 |
| High | 94.57 on 10/11/23 | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 6.04 on 02/20/26 | 23.60 on 02/20/26 |
| 3-Month | |||||
| %Chg | +4.91% since 07/12/23 | +32.18% since 11/20/25 | -8.37% since 11/20/25 | +85.16% since 11/20/25 | +49.70% since 11/20/25 |
| Low | 89.44 on 07/13/23 | 76.61 on 11/21/25 | 14.74 on 02/12/26 | 2.72 on 11/21/25 | 15.04 on 11/21/25 |
| High | 94.57 on 10/11/23 | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 6.04 on 02/20/26 | 23.60 on 02/20/26 |
| 6-Month | |||||
| %Chg | +11.15% since 04/12/23 | +27.32% since 08/20/25 | -1.64% since 08/20/25 | +91.94% since 08/20/25 | +28.99% since 08/20/25 |
| Low | 73.61 on 05/04/23 | 69.50 on 10/23/25 | 14.74 on 02/12/26 | 2.70 on 08/21/25 | 14.86 on 11/19/25 |
| High | 94.57 on 10/11/23 | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 6.04 on 02/20/26 | 23.60 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,289,464 | 14,238,592 | 5,411,446 | 290,249 | 253,237 |
| Shares Outstanding, K | 786,798 | 140,337 | 310,824 | 55,391 | 11,270 |
| Annual Sales | 7,528,000,000 | 4,701,300,000 | 5,347,600,000 | 1,049,850,000 | 691,040,000 |
| Annual Net Income | 1,513,000,000 | -322,400,000 | 397,600,000 | -14,720,000 | 33,920,000 |
| Last Quarter Sales | 2,207,000,000 | 1,445,900,000 | 1,766,500,000 | 250,910,000 | 211,210,000 |
| Last Quarter Net Income | 587,000,000 | 201,600,000 | 106,200,000 | 900,000 | 19,890,000 |
| 60-Month Beta | 0.44 | 0.56 | 0.70 | 0.58 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 07/19/23 | 1.51 on 02/10/26 | 0.39 on 02/10/26 | 0.06 on 11/06/25 | 1.80 on 10/30/25 |
| Latest Earnings Date | 11/06/23 | 04/23/26 | 05/04/26 | 03/05/26 | 05/05/26 |
| Most Recent Dividend | 0.990 on 08/01/23 | 0.700 on 02/18/26 | 0.150 on 08/21/17 | N/A | 0.250 on 11/28/25 |
| Next Ex-Dividends Date | 08/01/23 | 02/18/26 | 08/21/17 | N/A | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 25.46 | 18.26 | 12.10 | 0.00 | 22.42 |