Acorn International (ATV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATV | NSIT | FLWS | ||
| Company | Acorn International | Insight Enterpr | 1-800-Flowers.com | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 20.70 | 119.26 | 3.75 | ||
| High | 20.89 | 120.50 | 3.92 | ||
| Low | 20.70 | 110.22 | 3.75 | ||
| Latest | 20.89 | 113.34 | 3.85 | ||
| Change | +0.09 | -6.47 | +0.14 | ||
| % Change | +0.43% | -5.40% | +3.77% | ||
| Volume | 9,400 | 622,700 | 208,100 | ||
| 20-Day Average Volume | 3,615 | 505,740 | 491,255 | ||
| Previous Close | 20.80 | 119.81 | 3.71 | ||
| Industry | Retail - Mail Order | Retail - Mail Order | Retail - Mail Order | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.78 | 112.73 | 3.96 | ||
| 20-Day Raw Stochastic | 55.71% | 47.77% | 36.44% | ||
| 20-Day Relative Strength | 58.05 | 58.78 | 48.01 | ||
| Weighted Alpha | +20.57 | -4.18 | -29.85 | ||
| Today's Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 01/22/21 | -0.49% since 06/25/26 | +8.45% since 06/25/26 | ||
| Low | 20.50 on 01/28/21 | 110.22 on 07/02/26 | 3.42 on 06/30/26 | ||
| High | 20.90 on 01/25/21 | 125.00 on 07/01/26 | 3.92 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/29/20 | -5.31% since 06/02/26 | -18.00% since 06/02/26 | ||
| Low | 20.50 on 01/28/21 | 102.68 on 06/18/26 | 3.42 on 06/30/26 | ||
| High | 21.20 on 01/05/21 | 125.00 on 07/01/26 | 4.65 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +1.65% since 10/29/20 | +69.04% since 04/02/26 | +19.57% since 04/02/26 | ||
| Low | 20.37 on 11/03/20 | 65.82 on 05/06/26 | 3.12 on 04/07/26 | ||
| High | 21.20 on 01/05/21 | 125.00 on 07/01/26 | 5.23 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +22.74% since 07/29/20 | +34.99% since 01/02/26 | +4.34% since 01/02/26 | ||
| Low | 13.16 on 09/01/20 | 63.62 on 03/30/26 | 2.88 on 03/27/26 | ||
| High | 21.20 on 01/05/21 | 125.00 on 07/01/26 | 5.23 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,708 | 3,423,321 | 246,777 | ||
| Shares Outstanding, K | 2,571 | 30,204 | 64,098 | ||
| Annual Sales | 37,480,000 | 8,247,180,000 | 1,685,660,000 | ||
| Annual Net Income | 9,840,000 | 157,350,000 | -199,990,000 | ||
| Last Quarter Sales | N/A | 2,127,990,000 | 293,010,000 | ||
| Last Quarter Net Income | N/A | 30,010,000 | -100,060,000 | ||
| 60-Month Beta | 0.60 | 1.08 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.88 on 05/07/26 | -0.77 on 05/07/26 | ||
| Earnings Date | 03/11/21 | 07/30/26 | 09/03/26 | ||
| Most Recent Dividend | 0.230 on 12/12/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/12/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.18 | 0.00 | ||