Acorn International (ATV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATV | NSIT | FLWS | ||
| Company | Acorn International | Insight Enterpr | 1-800-Flowers.com | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 20.70 | 146.41 | 3.96 | ||
| High | 20.89 | 148.41 | 4.02 | ||
| Low | 20.70 | 144.67 | 3.91 | ||
| Last | 20.89 | 146.00 | 3.93 | ||
| Change | +0.09 | -1.38 | -0.04 | ||
| Percent Change | +0.43% | -0.94% | -1.01% | ||
| Volume | 9,400 | 118,417 | 97,857 | ||
| 20-Day Average Volume | 3,615 | 437,890 | 194,318 | ||
| Previous | 20.80 | 147.39 | 3.97 | ||
| Industry | Retail - Mail Order | Retail - Mail Order | Retail - Mail Order | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.78 | 143.65 | 4.02 | ||
| 20-Day Raw Stochastic | 55.71% | 67.10% | 52.94% | ||
| 20-Day Relative Strength | 58.05 | 63.01 | 47.69 | ||
| Weighted Alpha | +20.57 | +41.97 | -23.23 | ||
| Today's Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 01/22/21 | -2.39% since 08/17/26 | -1.75% since 08/17/26 | ||
| Low | 20.50 on 01/28/21 | 142.72 on 08/20/26 | 3.84 on 08/20/26 | ||
| High | 20.90 on 01/25/21 | 151.68 on 08/18/26 | 4.17 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/29/20 | +23.88% since 07/24/26 | +2.88% since 07/24/26 | ||
| Low | 20.50 on 01/28/21 | 119.08 on 07/27/26 | 3.57 on 07/30/26 | ||
| High | 21.20 on 01/05/21 | 157.35 on 08/14/26 | 4.25 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +1.65% since 10/29/20 | +49.13% since 05/22/26 | -9.45% since 05/22/26 | ||
| Low | 20.37 on 11/03/20 | 97.19 on 05/26/26 | 3.42 on 06/30/26 | ||
| High | 21.20 on 01/05/21 | 157.35 on 08/14/26 | 4.80 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +22.74% since 07/29/20 | +75.55% since 02/24/26 | +18.73% since 02/24/26 | ||
| Low | 13.16 on 09/01/20 | 63.62 on 03/30/26 | 2.88 on 03/27/26 | ||
| High | 21.20 on 01/05/21 | 157.35 on 08/14/26 | 5.23 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,708 | 4,325,602 | 254,469 | ||
| Shares Outstanding, K | 2,571 | 29,349 | 64,098 | ||
| Annual Sales, $M | 37,480,000 | 8,247,180,000 | 1,685,660,000 | ||
| Annual Net Income, $M | 9,840,000 | 157,350,000 | -199,990,000 | ||
| Last Qtr Sales, $M | N/A | 2,399,500,000 | 293,010,000 | ||
| Last Qtr Income, $M | N/A | 77,570,000 | -100,060,000 | ||
| 60-Month Beta | 0.60 | 1.07 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.86 on 08/06/26 | -0.77 on 05/07/26 | ||
| Latest Earnings Date | 03/11/21 | 10/29/26 | 09/10/26 | ||
| Most Recent Dividend | 0.230 on 12/12/19 | N/A | N/A | ||
| Next Ex-Dividend Date | 12/12/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.35 | 0.00 | ||