Acorn International (ATV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATV | NSIT | FLWS | ||
| Company | Acorn International | Insight Enterpr | 1-800-Flowers.com | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 20.70 | 72.63 | 3.74 | ||
| High | 20.89 | 73.24 | 3.82 | ||
| Low | 20.70 | 71.44 | 3.64 | ||
| Latest | 20.89 | 71.66 | 3.67 | ||
| Change | +0.09 | -1.11 | -0.05 | ||
| % Change | +0.43% | -1.53% | -1.34% | ||
| Volume | 9,400 | 7,328 | 10,985 | ||
| 20-Day Average Volume | 3,615 | 383,085 | 1,217,809 | ||
| Previous Close | 20.80 | 72.77 | 3.72 | ||
| Industry | Retail - Mail Order | Retail - Mail Order | Retail - Mail Order | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.78 | 73.57 | 3.63 | ||
| 20-Day Raw Stochastic | 55.71% | 33.62% | 25.12% | ||
| 20-Day Relative Strength | 58.05 | 43.95 | 51.79 | ||
| Weighted Alpha | +20.57 | -46.93 | -21.36 | ||
| Today's Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 01/22/21 | -2.46% since 04/27/26 | -3.69% since 04/27/26 | ||
| Low | 20.50 on 01/28/21 | 69.22 on 04/29/26 | 3.39 on 04/30/26 | ||
| High | 20.90 on 01/25/21 | 76.11 on 04/28/26 | 3.82 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/29/20 | +6.81% since 04/02/26 | +13.35% since 04/02/26 | ||
| Low | 20.50 on 01/28/21 | 66.96 on 04/06/26 | 3.12 on 04/07/26 | ||
| High | 21.20 on 01/05/21 | 78.90 on 04/21/26 | 5.23 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +1.65% since 10/29/20 | -12.29% since 02/04/26 | -10.98% since 02/04/26 | ||
| Low | 20.37 on 11/03/20 | 63.62 on 03/30/26 | 2.88 on 03/27/26 | ||
| High | 21.20 on 01/05/21 | 95.98 on 02/10/26 | 5.23 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +22.74% since 07/29/20 | -24.60% since 11/04/25 | +7.67% since 11/04/25 | ||
| Low | 13.16 on 09/01/20 | 63.62 on 03/30/26 | 2.88 on 03/27/26 | ||
| High | 21.20 on 01/05/21 | 95.98 on 02/10/26 | 5.23 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,708 | 2,209,442 | 238,326 | ||
| Shares Outstanding, K | 2,571 | 30,362 | 64,066 | ||
| Annual Sales | 37,480,000 | 8,247,180,000 | 1,685,660,000 | ||
| Annual Net Income | 9,840,000 | 157,350,000 | -199,990,000 | ||
| Last Quarter Sales | N/A | 2,048,300,000 | 702,180,000 | ||
| Last Quarter Net Income | N/A | 51,950,000 | 70,550,000 | ||
| 60-Month Beta | 0.60 | 0.96 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.96 on 02/05/26 | 1.20 on 01/29/26 | ||
| Earnings Date | 03/11/21 | 05/07/26 | 05/07/26 | ||
| Most Recent Dividend | 0.230 on 12/12/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/12/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.36 | 0.00 | ||