Acorn International
(ATV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATV | NSIT | FLWS | ||
| Company | Acorn International | Insight Enterpr | 1-800-Flowers.com | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 20.70 | 85.71 | 3.68 | ||
| High | 20.89 | 86.56 | 3.74 | ||
| Low | 20.70 | 84.80 | 3.48 | ||
| Latest | 20.89 | 85.11 | 3.56 | ||
| Change | +0.09 | +0.37 | -0.13 | ||
| % Change | +0.43% | +0.44% | -3.52% | ||
| Volume | 9,400 | 276,900 | 524,600 | ||
| 20-Day Average Volume | 3,615 | 453,645 | 719,415 | ||
| Previous Close | 20.80 | 84.74 | 3.69 | ||
| Industry | Retail - Mail Order | Retail - Mail Order | Retail - Mail Order | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.78 | 84.51 | 4.20 | ||
| 20-Day Raw Stochastic | 55.71% | 39.51% | 4.76% | ||
| 20-Day Relative Strength | 58.05 | 49.28 | 41.21 | ||
| Weighted Alpha | +20.57 | -47.87 | -55.05 | ||
| Today's Opinion | 100% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 01/22/21 | -4.52% since 02/06/26 | -12.32% since 02/06/26 | ||
| Low | 20.50 on 01/28/21 | 84.11 on 02/12/26 | 3.48 on 02/13/26 | ||
| High | 20.90 on 01/25/21 | 95.98 on 02/10/26 | 4.49 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/29/20 | +1.03% since 01/13/26 | -20.18% since 01/13/26 | ||
| Low | 20.50 on 01/28/21 | 78.01 on 02/05/26 | 3.48 on 02/13/26 | ||
| High | 21.20 on 01/05/21 | 95.98 on 02/10/26 | 5.16 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +1.65% since 10/29/20 | -5.95% since 11/13/25 | +14.84% since 11/13/25 | ||
| Low | 20.37 on 11/03/20 | 77.10 on 12/18/25 | 3.01 on 11/21/25 | ||
| High | 21.20 on 01/05/21 | 95.98 on 02/10/26 | 5.18 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | +22.74% since 07/29/20 | -36.60% since 08/13/25 | -37.76% since 08/13/25 | ||
| Low | 13.16 on 09/01/20 | 77.10 on 12/18/25 | 2.93 on 11/13/25 | ||
| High | 21.20 on 01/05/21 | 135.88 on 08/22/25 | 7.10 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,708 | 2,636,707 | 228,075 | ||
| Shares Outstanding, K | 2,571 | 30,980 | 64,066 | ||
| Annual Sales | 37,480,000 | 8,247,180,000 | 1,685,660,000 | ||
| Annual Net Income | 9,840,000 | 157,350,000 | -199,990,000 | ||
| Last Quarter Sales | N/A | 2,048,300,000 | 702,180,000 | ||
| Last Quarter Net Income | N/A | 51,950,000 | 70,550,000 | ||
| 60-Month Beta | 0.60 | 0.93 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.96 on 02/05/26 | -0.83 on 10/30/25 | ||
| Latest Earnings Date | 03/11/21 | 05/07/26 | 05/14/26 | ||
| Most Recent Dividend | 0.230 on 12/12/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/12/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.56 | 0.00 | ||