Acorn International (ATV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATV | NSIT | FLWS | ||
| Company | Acorn International | Insight Enterpr | 1-800-Flowers.com | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 20.70 | 154.07 | 3.48 | ||
| High | 20.89 | 156.20 | 3.53 | ||
| Low | 20.70 | 150.01 | 3.44 | ||
| Last | 20.89 | 150.99 | 3.56 | ||
| Change | +0.09 | -3.08 | +0.12 | ||
| Percent Change | +0.43% | -2.00% | +3.49% | ||
| Volume | 9,400 | 87,200 | 53,898 | ||
| 20-Day Average Volume | 3,615 | 316,253 | 194,607 | ||
| Previous | 20.80 | 154.07 | 3.44 | ||
| Industry | Retail - Mail Order | Retail - Mail Order | Retail - Mail Order | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.78 | 151.53 | 3.90 | ||
| 20-Day Raw Stochastic | 55.71% | 60.36% | 14.10% | ||
| 20-Day Relative Strength | 58.05 | 61.39 | 36.90 | ||
| Weighted Alpha | +20.57 | +49.81 | -30.05 | ||
| Today's Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 01/22/21 | -0.75% since 08/26/26 | -6.42% since 08/26/26 | ||
| Low | 20.50 on 01/28/21 | 150.01 on 09/02/26 | 3.39 on 09/01/26 | ||
| High | 20.90 on 01/25/21 | 159.41 on 08/31/26 | 3.83 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/29/20 | +16.88% since 07/31/26 | -10.26% since 07/31/26 | ||
| Low | 20.50 on 01/28/21 | 130.50 on 08/03/26 | 3.39 on 09/01/26 | ||
| High | 21.20 on 01/05/21 | 159.41 on 08/31/26 | 4.25 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +1.65% since 10/29/20 | +25.89% since 06/02/26 | -25.45% since 06/02/26 | ||
| Low | 20.37 on 11/03/20 | 102.68 on 06/18/26 | 3.39 on 09/01/26 | ||
| High | 21.20 on 01/05/21 | 159.41 on 08/31/26 | 4.65 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +22.74% since 07/29/20 | +77.29% since 03/02/26 | +2.64% since 03/02/26 | ||
| Low | 13.16 on 09/01/20 | 63.62 on 03/30/26 | 2.88 on 03/27/26 | ||
| High | 21.20 on 01/05/21 | 159.41 on 08/31/26 | 5.23 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,708 | 4,521,801 | 220,497 | ||
| Shares Outstanding, K | 2,571 | 29,349 | 64,098 | ||
| Annual Sales, $M | 37,480,000 | 8,247,180,000 | 1,685,660,000 | ||
| Annual Net Income, $M | 9,840,000 | 157,350,000 | -199,990,000 | ||
| Last Qtr Sales, $M | N/A | 2,399,500,000 | 293,010,000 | ||
| Last Qtr Income, $M | N/A | 77,570,000 | -100,060,000 | ||
| 60-Month Beta | 0.60 | 1.10 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.86 on 08/06/26 | -0.77 on 05/07/26 | ||
| Latest Earnings Date | 03/11/21 | 10/29/26 | 09/10/26 | ||
| Most Recent Dividend | 0.230 on 12/12/19 | N/A | N/A | ||
| Next Ex-Dividend Date | 12/12/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.26 | 0.00 | ||