Altice USA Inc Cl A (ATUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATUS | LILA | CCOI | ||
| Company | Altice USA Inc Cl A | Liberty Latin America Cl A | Cogent Comm Hlds | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.7600 | 8.29 | 16.52 | ||
| High | 1.9000 | 8.29 | 17.17 | ||
| Low | 1.7500 | 7.09 | 16.12 | ||
| Latest | 1.7900 | 7.81 | 16.32 | ||
| Change | +0.0200 | -0.34 | -0.27 | ||
| % Change | +1.13% | -4.17% | -1.66% | ||
| Volume | 3,838,900 | 771,500 | 1,370,600 | ||
| 20-Day Average Volume | 3,935,175 | 245,805 | 1,465,540 | ||
| Previous Close | 1.7700 | 8.15 | 16.59 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0490 | 8.24 | 21.99 | ||
| 20-Day Raw Stochastic | 8.62% | 43.90% | 14.44% | ||
| 20-Day Relative Strength | 33.88 | 44.40 | 37.45 | ||
| Weighted Alpha | -37.70 | +50.44 | -28.73 | ||
| Today's Opinion | 100% Sell | 8% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 32% Sell | 96% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.14% since 11/11/25 | -3.82% since 04/30/26 | -27.95% since 04/30/26 | ||
| Low | 1.7400 on 11/17/25 | 7.09 on 05/07/26 | 14.82 on 05/04/26 | ||
| High | 2.0150 on 11/12/25 | 8.39 on 05/01/26 | 24.23 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -25.42% since 10/17/25 | -5.79% since 04/07/26 | -19.05% since 04/07/26 | ||
| Low | 1.7400 on 11/17/25 | 7.09 on 05/07/26 | 14.82 on 05/04/26 | ||
| High | 2.4500 on 10/20/25 | 8.73 on 04/17/26 | 25.21 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -23.18% since 08/18/25 | -2.38% since 02/06/26 | -32.81% since 02/06/26 | ||
| Low | 1.7400 on 11/17/25 | 7.09 on 05/07/26 | 14.82 on 05/04/26 | ||
| High | 2.7900 on 09/23/25 | 8.79 on 03/31/26 | 28.70 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -26.03% since 05/16/25 | -0.64% since 11/07/25 | -30.52% since 11/07/25 | ||
| Low | 1.7400 on 11/17/25 | 6.74 on 01/08/26 | 14.82 on 05/04/26 | ||
| High | 2.9800 on 07/24/25 | 9.04 on 12/05/25 | 28.70 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 840,997 | 1,630,815 | 831,044 | ||
| Shares Outstanding, K | 469,831 | 200,100 | 50,078 | ||
| Annual Sales | 8,954,420,000 | 4,442,200,000 | 975,770,000 | ||
| Annual Net Income | -102,920,000 | -611,200,000 | -182,170,000 | ||
| Last Quarter Sales | 2,108,110,000 | 1,159,500,000 | 240,520,000 | ||
| Last Quarter Net Income | -1,625,900,000 | -54,800,000 | -30,780,000 | ||
| 60-Month Beta | 1.63 | 0.75 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/06/25 | -0.27 on 02/18/26 | -0.83 on 05/04/26 | ||
| Earnings Date | 02/12/26 | 05/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 03/06/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||