Altice USA Inc Cl A (ATUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATUS | CCOI | GOGO | ||
| Company | Altice USA Inc Cl A | Cogent Comm Hlds | Gogo Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.7600 | 19.96 | 4.45 | ||
| High | 1.9000 | 21.72 | 4.75 | ||
| Low | 1.7500 | 19.49 | 4.45 | ||
| Latest | 1.7900 | 21.62 | 4.70 | ||
| Change | +0.0200 | +1.66 | +0.26 | ||
| % Change | +1.13% | +8.32% | +5.86% | ||
| Volume | 3,838,900 | 1,135,400 | 1,464,500 | ||
| 20-Day Average Volume | 3,935,175 | 1,644,465 | 1,496,725 | ||
| Previous Close | 1.7700 | 19.96 | 4.44 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0490 | 18.25 | 4.24 | ||
| 20-Day Raw Stochastic | 8.62% | 72.26% | 74.90% | ||
| 20-Day Relative Strength | 33.88 | 56.73 | 57.27 | ||
| Weighted Alpha | -37.70 | +8.71 | -52.27 | ||
| Today's Opinion | 100% Sell | 48% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.14% since 11/11/25 | +22.29% since 05/19/26 | +15.20% since 05/19/26 | ||
| Low | 1.7400 on 11/17/25 | 16.76 on 05/20/26 | 3.81 on 05/21/26 | ||
| High | 2.0150 on 11/12/25 | 21.72 on 05/27/26 | 4.82 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -25.42% since 10/17/25 | -12.40% since 04/27/26 | +16.05% since 04/27/26 | ||
| Low | 1.7400 on 11/17/25 | 14.82 on 05/04/26 | 3.81 on 05/21/26 | ||
| High | 2.4500 on 10/20/25 | 24.83 on 04/28/26 | 5.00 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -23.18% since 08/18/25 | +15.25% since 02/27/26 | +11.11% since 02/27/26 | ||
| Low | 1.7400 on 11/17/25 | 14.82 on 05/04/26 | 3.81 on 05/21/26 | ||
| High | 2.7900 on 09/23/25 | 25.21 on 04/27/26 | 5.42 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -26.03% since 05/16/25 | +13.79% since 11/26/25 | -33.62% since 11/26/25 | ||
| Low | 1.7400 on 11/17/25 | 14.82 on 05/04/26 | 3.81 on 05/21/26 | ||
| High | 2.9800 on 07/24/25 | 28.70 on 02/18/26 | 7.27 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 840,997 | 1,082,686 | 635,623 | ||
| Shares Outstanding, K | 469,831 | 50,078 | 135,239 | ||
| Annual Sales | 8,954,420,000 | 975,770,000 | 910,490,000 | ||
| Annual Net Income | -102,920,000 | -182,170,000 | 12,920,000 | ||
| Last Quarter Sales | 2,108,110,000 | 239,190,000 | 226,320,000 | ||
| Last Quarter Net Income | -1,625,900,000 | -39,540,000 | 13,090,000 | ||
| 60-Month Beta | 1.63 | 0.85 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/06/25 | -0.83 on 05/04/26 | 0.07 on 05/07/26 | ||
| Earnings Date | 02/12/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.020 on 05/18/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.31 | ||