Altice USA Inc Cl A (ATUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATUS | LILAK | CCOI | ||
| Company | Altice USA Inc Cl A | Liberty Latin America Cl C | Cogent Comm Hlds | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.7600 | 5.35 | 15.90 | ||
| High | 1.9000 | 5.56 | 16.07 | ||
| Low | 1.7500 | 5.28 | 15.28 | ||
| Latest | 1.7900 | 5.27 | 15.38 | ||
| Change | +0.0200 | -2.52 | -0.67 | ||
| % Change | +1.13% | -32.35% | -4.17% | ||
| Volume | 3,838,900 | 1,620,371 | 383,503 | ||
| 20-Day Average Volume | 3,935,175 | 942,289 | 1,054,756 | ||
| Previous Close | 1.7700 | 7.79 | 16.05 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0490 | 7.80 | 17.25 | ||
| 20-Day Raw Stochastic | 8.62% | 2.38% | 15.05% | ||
| 20-Day Relative Strength | 33.88 | 26.84 | 42.19 | ||
| Weighted Alpha | -37.70 | -5.51 | -31.22 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.14% since 11/11/25 | -32.04% since 06/10/26 | +7.26% since 06/10/26 | ||
| Low | 1.7400 on 11/17/25 | 5.28 on 06/17/26 | 14.41 on 06/11/26 | ||
| High | 2.0150 on 11/12/25 | 8.24 on 06/15/26 | 17.65 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -25.42% since 10/17/25 | -26.84% since 05/15/26 | -5.89% since 05/15/26 | ||
| Low | 1.7400 on 11/17/25 | 5.28 on 06/17/26 | 14.41 on 06/11/26 | ||
| High | 2.4500 on 10/20/25 | 8.43 on 05/22/26 | 21.72 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -23.18% since 08/18/25 | -34.05% since 03/17/26 | -23.71% since 03/17/26 | ||
| Low | 1.7400 on 11/17/25 | 5.28 on 06/17/26 | 14.41 on 06/11/26 | ||
| High | 2.7900 on 09/23/25 | 8.96 on 03/31/26 | 25.21 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -26.03% since 05/16/25 | -34.70% since 12/17/25 | -31.61% since 12/17/25 | ||
| Low | 1.7400 on 11/17/25 | 5.28 on 06/17/26 | 14.41 on 06/11/26 | ||
| High | 2.9800 on 07/24/25 | 8.96 on 03/31/26 | 28.70 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 840,997 | 1,568,906 | 803,752 | ||
| Shares Outstanding, K | 469,831 | 201,400 | 50,078 | ||
| Annual Sales | 8,954,420,000 | 4,442,200,000 | 975,770,000 | ||
| Annual Net Income | -102,920,000 | -611,200,000 | -182,170,000 | ||
| Last Quarter Sales | 2,108,110,000 | 1,082,800,000 | 239,190,000 | ||
| Last Quarter Net Income | -1,625,900,000 | -22,700,000 | -39,540,000 | ||
| 60-Month Beta | 1.63 | 0.71 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/06/25 | -0.11 on 05/07/26 | -0.83 on 05/04/26 | ||
| Earnings Date | 02/12/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 05/18/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||