Actuant Corp (ATU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATU | LECO | SWK | CNM | KMT |
| Company | Actuant Corp | Lincoln Elec Holdings | Stanley Black & Decker Inc | Core & Main Inc Cl A | Kennametal Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 21.32 | 244.17 | 68.93 | 50.00 | 35.30 |
| High | 21.93 | 251.37 | 71.60 | 52.29 | 36.54 |
| Low | 21.32 | 239.99 | 67.50 | 49.72 | 34.94 |
| Latest | 21.87 | 243.67 | 68.64 | 50.95 | 35.99 |
| Change | +0.58 | -6.09 | -2.53 | -0.10 | -0.52 |
| % Change | +2.72% | -2.44% | -3.55% | -0.20% | -1.42% |
| Volume | 541,400 | 510,600 | 2,144,500 | 2,258,300 | 647,400 |
| 20-Day Average Volume | 711,330 | 324,455 | 1,691,375 | 2,917,300 | 1,511,145 |
| Previous Close | 21.29 | 249.76 | 71.17 | 51.05 | 36.51 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.86 | 255.76 | 71.01 | 48.96 | 36.73 |
| 20-Day Raw Stochastic | 24.35% | 11.18% | 21.85% | 79.73% | 32.76% |
| 20-Day Relative Strength | 44.52 | 37.00 | 38.70 | 48.95 | 47.71 |
| Weighted Alpha | -19.20 | +29.48 | +1.51 | +11.52 | +89.15 |
| Today's Opinion | 56% Sell | 24% Sell | 40% Sell | 56% Sell | 40% Buy |
| Previous Opinion | 56% Sell | 8% Buy | 40% Sell | 56% Sell | 40% Buy |
| Last Month's Opinion | 64% Sell | 88% Buy | 56% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 09/27/19 | -3.10% since 03/26/26 | -3.06% since 03/26/26 | +2.68% since 03/26/26 | +1.07% since 03/26/26 |
| Low | 20.36 on 10/03/19 | 239.99 on 04/02/26 | 67.21 on 03/30/26 | 47.51 on 03/30/26 | 34.62 on 03/30/26 |
| High | 22.39 on 10/01/19 | 254.09 on 04/01/26 | 72.27 on 04/01/26 | 52.29 on 04/02/26 | 37.37 on 04/01/26 |
| 1-Month | |||||
| %Chg | -1.44% since 09/04/19 | -15.12% since 03/02/26 | -18.32% since 03/02/26 | -6.80% since 03/02/26 | -12.24% since 03/02/26 |
| Low | 20.36 on 10/03/19 | 239.99 on 04/02/26 | 66.54 on 03/20/26 | 45.69 on 03/24/26 | 33.71 on 03/20/26 |
| High | 26.56 on 09/13/19 | 283.97 on 03/04/26 | 83.06 on 03/03/26 | 54.59 on 03/04/26 | 42.03 on 03/04/26 |
| 3-Month | |||||
| %Chg | -9.63% since 07/03/19 | -0.04% since 01/02/26 | -10.24% since 01/02/26 | -4.61% since 01/02/26 | +24.15% since 01/02/26 |
| Low | 20.36 on 10/03/19 | 239.99 on 04/02/26 | 66.54 on 03/20/26 | 45.69 on 03/24/26 | 28.83 on 01/05/26 |
| High | 26.56 on 09/13/19 | 310.00 on 02/12/26 | 93.37 on 02/11/26 | 59.66 on 02/12/26 | 42.03 on 03/04/26 |
| 6-Month | |||||
| %Chg | -14.87% since 04/04/19 | +5.18% since 10/02/25 | -7.29% since 10/02/25 | -4.14% since 10/02/25 | +67.79% since 10/02/25 |
| Low | 20.36 on 10/03/19 | 216.22 on 11/18/25 | 61.90 on 11/19/25 | 43.96 on 11/18/25 | 20.38 on 10/10/25 |
| High | 26.56 on 09/13/19 | 310.00 on 02/12/26 | 93.37 on 02/11/26 | 59.66 on 02/12/26 | 42.03 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,344,087 | 13,358,964 | 10,658,831 | 9,961,336 | 2,742,402 |
| Shares Outstanding, K | 61,458 | 54,824 | 155,286 | 195,512 | 76,199 |
| Annual Sales | 654,760,000 | 4,233,000,000 | 15,130,400,000 | 7,647,000,000 | 1,966,850,000 |
| Annual Net Income | -249,150,000 | 520,530,000 | 401,900,000 | 441,000,000 | 93,130,000 |
| Last Quarter Sales | 158,320,000 | 1,078,720,000 | 3,684,600,000 | 1,581,000,000 | 529,530,000 |
| Last Quarter Net Income | -266,860,000 | 136,020,000 | 158,200,000 | 70,000,000 | 33,890,000 |
| 60-Month Beta | 1.63 | 1.28 | 1.20 | 1.00 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 09/26/19 | 2.65 on 02/12/26 | 1.41 on 02/04/26 | 0.52 on 03/24/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 12/19/19 | 04/29/26 | 04/29/26 | 06/09/26 | 05/06/26 |
| Most Recent Dividend | 0.040 on 09/26/19 | 0.790 on 03/31/26 | 0.830 on 03/10/26 | N/A | 0.200 on 02/10/26 |
| Next Ex-Dividends Date | 09/26/19 | 03/31/26 | 03/10/26 | N/A | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.01 | 25.28 | 15.24 | 19.48 | 22.54 |