Actuant Corp (ATU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATU | LECO | SWK | CNM | KMT |
| Company | Actuant Corp | Lincoln Elec Holdings | Stanley Black & Decker Inc | Core & Main Inc Cl A | Kennametal Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 21.32 | 244.32 | 72.60 | 50.46 | 27.96 |
| High | 21.93 | 247.42 | 72.97 | 50.88 | 27.97 |
| Low | 21.32 | 242.90 | 71.96 | 50.19 | 27.59 |
| Latest | 21.87 | 243.03 | 72.59 | 50.76 | 27.75 |
| Change | +0.58 | -2.38 | +0.12 | +0.53 | -0.10 |
| % Change | +2.72% | -0.97% | +0.17% | +1.06% | -0.36% |
| Volume | 541,400 | 86,298 | 382,430 | 1,738,617 | 228,477 |
| 20-Day Average Volume | 711,330 | 358,336 | 1,459,093 | 2,534,921 | 749,644 |
| Previous Close | 21.29 | 245.41 | 72.47 | 50.23 | 27.85 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.86 | 233.10 | 68.34 | 47.89 | 27.17 |
| 20-Day Raw Stochastic | 24.35% | 90.46% | 92.05% | 87.37% | 80.94% |
| 20-Day Relative Strength | 44.52 | 58.77 | 56.78 | 52.28 | 66.58 |
| Weighted Alpha | -19.20 | +24.04 | -8.75 | +3.70 | +18.01 |
| Today's Opinion | 56% Sell | 56% Buy | 8% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 8% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 64% Sell | 24% Buy | 72% Sell | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 09/27/19 | +2.97% since 12/01/25 | +2.66% since 12/01/25 | +4.05% since 12/01/25 | +1.31% since 12/01/25 |
| Low | 20.36 on 10/03/19 | 234.05 on 12/02/25 | 69.80 on 12/02/25 | 48.28 on 12/02/25 | 27.21 on 12/02/25 |
| High | 22.39 on 10/01/19 | 246.76 on 12/05/25 | 73.35 on 12/05/25 | 50.87 on 12/08/25 | 28.24 on 12/04/25 |
| 1-Month | |||||
| %Chg | -1.44% since 09/04/19 | +7.47% since 11/07/25 | +6.11% since 11/07/25 | -0.59% since 11/07/25 | +5.94% since 11/07/25 |
| Low | 20.36 on 10/03/19 | 216.22 on 11/18/25 | 61.90 on 11/19/25 | 43.96 on 11/18/25 | 25.23 on 11/20/25 |
| High | 26.56 on 09/13/19 | 246.76 on 12/05/25 | 73.35 on 12/05/25 | 51.56 on 11/10/25 | 28.43 on 11/12/25 |
| 3-Month | |||||
| %Chg | -9.63% since 07/03/19 | +0.25% since 09/08/25 | -7.63% since 09/08/25 | -24.01% since 09/08/25 | +29.88% since 09/08/25 |
| Low | 20.36 on 10/03/19 | 216.22 on 11/18/25 | 61.90 on 11/19/25 | 43.96 on 11/18/25 | 20.35 on 09/25/25 |
| High | 26.56 on 09/13/19 | 246.76 on 12/05/25 | 81.44 on 09/17/25 | 55.44 on 10/24/25 | 28.43 on 11/12/25 |
| 6-Month | |||||
| %Chg | -14.87% since 04/04/19 | +21.05% since 06/06/25 | +9.53% since 06/06/25 | -15.21% since 06/06/25 | +26.86% since 06/06/25 |
| Low | 20.36 on 10/03/19 | 199.13 on 06/20/25 | 61.90 on 11/19/25 | 43.96 on 11/18/25 | 17.62 on 08/06/25 |
| High | 26.56 on 09/13/19 | 249.19 on 08/27/25 | 81.44 on 09/17/25 | 67.18 on 09/05/25 | 28.43 on 11/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,344,087 | 13,503,931 | 11,224,516 | 9,916,658 | 2,119,190 |
| Shares Outstanding, K | 61,458 | 55,026 | 154,885 | 197,425 | 76,093 |
| Annual Sales | 654,760,000 | 4,008,670,000 | 15,365,700,000 | 7,441,000,000 | 1,966,850,000 |
| Annual Net Income | -249,150,000 | 466,110,000 | 286,300,000 | 411,000,000 | 93,130,000 |
| Last Quarter Sales | 158,320,000 | 1,061,230,000 | 3,756,000,000 | 2,093,000,000 | 497,970,000 |
| Last Quarter Net Income | -266,860,000 | 122,630,000 | 51,400,000 | 134,000,000 | 23,300,000 |
| 60-Month Beta | 1.63 | 1.25 | 1.20 | 0.98 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 09/26/19 | 2.47 on 10/30/25 | 1.43 on 11/04/25 | 0.87 on 09/09/25 | 0.34 on 11/05/25 |
| Latest Earnings Date | 09/26/19 | 10/30/25 | 11/04/25 | 12/09/25 | 11/05/25 |
| Most Recent Dividend | 0.040 on 09/26/19 | 0.750 on 09/30/25 | 0.830 on 12/01/25 | N/A | 0.200 on 11/10/25 |
| Next Ex-Dividends Date | 09/26/19 | 12/31/25 | 12/01/25 | N/A | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.01 | 24.90 | 15.20 | 20.70 | 19.95 |