Actuant Corp (ATU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATU | LECO | SWK | CNM | KMT |
| Company | Actuant Corp | Lincoln Elec Holdings | Stanley Black & Decker | Core & Main Inc Cl A | Kennametal Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 21.32 | 256.48 | 78.59 | 50.56 | 33.80 |
| High | 21.93 | 258.03 | 79.87 | 50.56 | 34.13 |
| Low | 21.32 | 252.96 | 78.06 | 48.82 | 33.63 |
| Latest | 21.87 | 252.71 | 79.23 | 49.08 | 33.90 |
| Change | +0.58 | -0.51 | +1.76 | -0.36 | +0.60 |
| % Change | +2.72% | -0.20% | +2.27% | -0.73% | +1.80% |
| Volume | 541,400 | 35,448 | 259,822 | 498,024 | 173,245 |
| 20-Day Average Volume | 711,330 | 287,989 | 1,361,968 | 2,031,858 | 1,355,474 |
| Previous Close | 21.29 | 253.22 | 77.47 | 49.44 | 33.30 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.86 | 260.01 | 77.77 | 49.19 | 34.13 |
| 20-Day Raw Stochastic | 24.35% | 26.19% | 83.55% | 51.37% | 44.37% |
| 20-Day Relative Strength | 44.52 | 44.79 | 54.48 | 48.62 | 46.33 |
| Weighted Alpha | -19.20 | +18.59 | +19.74 | -5.98 | +48.62 |
| Today's Opinion | 56% Sell | 8% Sell | 56% Buy | 72% Sell | 24% Sell |
| Previous Opinion | 56% Sell | 8% Sell | 24% Buy | 72% Sell | 24% Sell |
| Last Month's Opinion | 64% Sell | 88% Buy | 40% Buy | 100% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 09/27/19 | -3.84% since 06/04/26 | +0.47% since 06/04/26 | -5.69% since 06/04/26 | +3.53% since 06/04/26 |
| Low | 20.36 on 10/03/19 | 252.68 on 06/10/26 | 76.93 on 06/08/26 | 48.60 on 06/10/26 | 32.32 on 06/05/26 |
| High | 22.39 on 10/01/19 | 269.99 on 06/09/26 | 81.17 on 06/09/26 | 53.82 on 06/10/26 | 34.61 on 06/09/26 |
| 1-Month | |||||
| %Chg | -1.44% since 09/04/19 | -6.46% since 05/11/26 | +0.77% since 05/11/26 | +0.98% since 05/11/26 | -8.12% since 05/11/26 |
| Low | 20.36 on 10/03/19 | 247.92 on 06/01/26 | 72.14 on 05/20/26 | 44.71 on 05/19/26 | 31.72 on 06/01/26 |
| High | 26.56 on 09/13/19 | 272.50 on 05/12/26 | 81.17 on 06/09/26 | 53.82 on 06/10/26 | 37.30 on 05/12/26 |
| 3-Month | |||||
| %Chg | -9.63% since 07/03/19 | -4.88% since 03/11/26 | +8.06% since 03/11/26 | +0.47% since 03/11/26 | -15.48% since 03/11/26 |
| Low | 20.36 on 10/03/19 | 235.43 on 04/07/26 | 65.76 on 04/16/26 | 44.71 on 05/19/26 | 31.72 on 06/01/26 |
| High | 26.56 on 09/13/19 | 277.81 on 05/06/26 | 82.36 on 05/07/26 | 54.81 on 04/14/26 | 43.81 on 05/06/26 |
| 6-Month | |||||
| %Chg | -14.87% since 04/04/19 | +1.12% since 12/11/25 | +4.10% since 12/11/25 | -13.03% since 12/11/25 | +14.33% since 12/11/25 |
| Low | 20.36 on 10/03/19 | 235.43 on 04/07/26 | 65.76 on 04/16/26 | 44.71 on 05/19/26 | 28.20 on 12/19/25 |
| High | 26.56 on 09/13/19 | 310.00 on 02/12/26 | 93.37 on 02/11/26 | 59.66 on 02/12/26 | 43.81 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,344,087 | 13,873,162 | 12,043,176 | 9,623,496 | 2,537,793 |
| Shares Outstanding, K | 61,458 | 54,787 | 155,456 | 194,650 | 76,210 |
| Annual Sales | 654,760,000 | 4,233,000,000 | 15,130,400,000 | 7,647,000,000 | 1,966,850,000 |
| Annual Net Income | -249,150,000 | 520,530,000 | 401,900,000 | 441,000,000 | 93,130,000 |
| Last Quarter Sales | 158,320,000 | 1,121,430,000 | 3,846,400,000 | 1,581,000,000 | 592,590,000 |
| Last Quarter Net Income | -266,860,000 | 136,380,000 | 59,600,000 | 70,000,000 | 58,230,000 |
| 60-Month Beta | 1.63 | 1.21 | 1.19 | 0.91 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 09/26/19 | 2.50 on 04/30/26 | 0.80 on 04/29/26 | 0.72 on 06/10/26 | 0.77 on 05/06/26 |
| Earnings Date | 12/19/19 | 07/30/26 | 08/04/26 | 06/10/26 | 08/05/26 |
| Most Recent Dividend | 0.040 on 09/26/19 | 0.790 on 03/31/26 | 0.830 on 06/08/26 | N/A | 0.200 on 05/12/26 |
| Next Ex-Dividends Date | 09/26/19 | 06/30/26 | 06/08/26 | N/A | 05/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.01 | 25.97 | 16.97 | 20.10 | 17.71 |