Attunity Ltd (ATTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATTU | CCSI | PUBM | ||
| Company | Attunity Ltd | Consensus Cloud Solutions | Pubmatic Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.45 | 27.34 | 10.22 | ||
| High | 23.46 | 27.90 | 10.45 | ||
| Low | 23.42 | 27.34 | 10.22 | ||
| Latest | 23.42 | 27.61 | 10.33 | ||
| Change | -0.02 | +0.15 | +0.10 | ||
| % Change | -0.09% | +0.55% | +0.98% | ||
| Volume | 408,500 | 15,344 | 148,868 | ||
| 20-Day Average Volume | 295,665 | 93,582 | 586,705 | ||
| Previous Close | 23.44 | 27.46 | 10.23 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.41 | 26.19 | 9.39 | ||
| 20-Day Raw Stochastic | 31.82% | 76.76% | 98.92% | ||
| 20-Day Relative Strength | 55.94 | 54.87 | 70.96 | ||
| Weighted Alpha | +69.80 | +17.38 | +0.03 | ||
| Today's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 04/26/19 | +2.32% since 04/27/26 | +6.78% since 04/27/26 | ||
| Low | 23.42 on 05/03/19 | 24.85 on 04/30/26 | 9.43 on 04/30/26 | ||
| High | 23.47 on 05/02/19 | 27.90 on 05/04/26 | 10.41 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +0.34% since 04/03/19 | +15.78% since 04/02/26 | +25.63% since 04/02/26 | ||
| Low | 23.29 on 04/04/19 | 23.71 on 04/10/26 | 8.11 on 04/09/26 | ||
| High | 23.57 on 04/23/19 | 28.96 on 04/22/26 | 10.41 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +8.03% since 02/01/19 | +20.50% since 02/04/26 | +57.66% since 02/04/26 | ||
| Low | 19.25 on 02/07/19 | 22.16 on 02/09/26 | 6.15 on 02/17/26 | ||
| High | 23.74 on 02/21/19 | 31.67 on 03/05/26 | 10.41 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +11.74% since 11/02/18 | -3.34% since 11/04/25 | +32.02% since 11/04/25 | ||
| Low | 16.77 on 12/24/18 | 20.20 on 11/20/25 | 6.15 on 02/17/26 | ||
| High | 27.32 on 01/31/19 | 31.67 on 03/05/26 | 11.08 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 500,790 | 505,209 | 484,953 | ||
| Shares Outstanding, K | 21,383 | 18,398 | 47,405 | ||
| Annual Sales | 86,250,000 | 349,700,000 | 282,930,000 | ||
| Annual Net Income | 5,960,000 | 84,530,000 | -14,460,000 | ||
| Last Quarter Sales | 25,980,000 | 87,070,000 | 80,050,000 | ||
| Last Quarter Net Income | 2,410,000 | 20,500,000 | 6,680,000 | ||
| 60-Month Beta | 1.89 | 1.49 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.41 on 02/09/26 | 0.29 on 02/26/26 | ||
| Earnings Date | 05/09/19 | 05/07/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 71.03 | 5.39 | 0.00 | ||