Attunity Ltd (ATTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATTU | PUBM | RPD | ||
| Company | Attunity Ltd | Pubmatic Inc Cl A | Rapid7 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.45 | 11.30 | 7.11 | ||
| High | 23.46 | 11.45 | 7.32 | ||
| Low | 23.42 | 10.97 | 6.91 | ||
| Latest | 23.42 | 11.35 | 7.14 | ||
| Change | -0.02 | +0.08 | +0.01 | ||
| % Change | -0.09% | +0.71% | +0.14% | ||
| Volume | 408,500 | 556,300 | 1,281,700 | ||
| 20-Day Average Volume | 295,665 | 666,180 | 1,973,520 | ||
| Previous Close | 23.44 | 11.27 | 7.13 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.41 | 11.02 | 7.40 | ||
| 20-Day Raw Stochastic | 31.82% | 65.98% | 33.58% | ||
| 20-Day Relative Strength | 55.94 | 58.49 | 50.89 | ||
| Weighted Alpha | +69.80 | +15.63 | -60.39 | ||
| Today's Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 04/26/19 | -1.65% since 06/05/26 | -4.93% since 06/05/26 | ||
| Low | 23.42 on 05/03/19 | 10.73 on 06/11/26 | 6.74 on 06/09/26 | ||
| High | 23.47 on 05/02/19 | 11.60 on 06/08/26 | 7.60 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +0.34% since 04/03/19 | +16.05% since 05/12/26 | +8.68% since 05/12/26 | ||
| Low | 23.29 on 04/04/19 | 9.37 on 05/13/26 | 6.01 on 05/14/26 | ||
| High | 23.57 on 04/23/19 | 12.34 on 06/01/26 | 8.96 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +8.03% since 02/01/19 | +39.95% since 03/12/26 | +2.88% since 03/12/26 | ||
| Low | 19.25 on 02/07/19 | 7.73 on 03/24/26 | 4.97 on 04/09/26 | ||
| High | 23.74 on 02/21/19 | 12.34 on 06/01/26 | 8.96 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +11.74% since 11/02/18 | +25.41% since 12/12/25 | -56.33% since 12/12/25 | ||
| Low | 16.77 on 12/24/18 | 6.15 on 02/17/26 | 4.97 on 04/09/26 | ||
| High | 27.32 on 01/31/19 | 12.34 on 06/01/26 | 16.40 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 500,790 | 527,128 | 477,173 | ||
| Shares Outstanding, K | 21,383 | 46,443 | 66,831 | ||
| Annual Sales | 86,250,000 | 282,930,000 | 859,790,000 | ||
| Annual Net Income | 5,960,000 | -14,460,000 | 23,380,000 | ||
| Last Quarter Sales | 25,980,000 | 62,570,000 | 209,690,000 | ||
| Last Quarter Net Income | 2,410,000 | -12,510,000 | 1,130,000 | ||
| 60-Month Beta | 1.89 | 1.57 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 05/07/26 | 0.36 on 05/05/26 | ||
| Earnings Date | 05/09/19 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 71.03 | 0.00 | 11.32 | ||